시가총액 $2.35T
1.92%
볼륨 24시간 $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00315551 | $0.00312483 | $0.0031663 | $0.00314662 | $3,895 | - |
| Apr-30 2024 | $0.00315694 | $0.00312753 | $0.00332906 | $0.00320911 | $20,258 | - |
| Apr-29 2024 | $0.00312906 | $0.00310974 | $0.00335033 | $0.00317896 | $38,308 | - |
| Apr-28 2024 | $0.00323908 | $0.00308899 | $0.00334845 | $0.00322784 | $122,384 | - |
| Apr-27 2024 | $0.00308785 | $0.00239854 | $0.00337882 | $0.00337882 | $121,018 | - |
| Apr-26 2024 | $0.00345974 | $0.00333888 | $0.00365984 | $0.00360942 | $75,373 | - |
| Apr-25 2024 | $0.00350036 | $0.00344936 | $0.00414908 | $0.00393862 | $85,740 | - |
| Apr-24 2024 | $0.00380853 | $0.0037899 | $0.00415051 | $0.0037899 | $60,189 | - |
| Apr-23 2024 | $0.00381036 | $0.00378065 | $0.00415139 | $0.00409208 | $50,133 | - |
| Apr-22 2024 | $0.00406118 | $0.0036924 | $0.00411118 | $0.00401019 | $107,091 | - |
| Apr-21 2024 | $0.00388065 | $0.00354197 | $0.00402182 | $0.00359168 | $126,168 | - |
| Apr-20 2024 | $0.00348098 | $0.00340182 | $0.00396193 | $0.00387201 | $164,013 | - |
| Apr-19 2024 | $0.00395167 | $0.0035417 | $0.00405163 | $0.00393291 | $161,035 | - |
| Apr-18 2024 | $0.00384146 | $0.00372148 | $0.00406062 | $0.00405009 | $119,363 | - |
| Apr-17 2024 | $0.00396009 | $0.00376122 | $0.00415262 | $0.00406155 | $94,625 | - |