Cap Marché $2.45T
-0.47%
Volume 24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
May-17 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
May-16 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
May-15 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
May-14 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
May-13 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
May-12 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
May-11 2023 | $0.0000072449 | $0.0000072413 | $0.0000072504 | $0.0000072459 | - | - |
May-10 2023 | $0.0000072455 | $0.0000072315 | $0.0000072647 | $0.0000072442 | - | - |
May-09 2023 | $0.000007244 | $0.0000072385 | $0.00002388 | $0.00001473 | $35 | - |
May-08 2023 | $0.00001473 | $0.0000073846 | $0.00002171 | $0.0000091526 | $28 | - |
May-07 2023 | $0.0000091527 | $0.0000079805 | $0.00002386 | $0.00001967 | $66 | - |
May-06 2023 | $0.00001967 | $0.000005169 | $0.00002402 | $0.000009795 | $67 | - |
May-05 2023 | $0.000009795 | $0.000009795 | $0.000009795 | $0.000009795 | - | - |
May-04 2023 | $0.000009795 | $0.000009795 | $0.000009795 | $0.000009795 | - | - |