時価総額 $2.43T
-1.3%
ボリューム24h $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
硬貨
27.026
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-17 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-16 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-15 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-14 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-13 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-12 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-11 2023 | $0.0000072449 | $0.0000072413 | $0.0000072504 | $0.0000072459 | - | - |
| May-10 2023 | $0.0000072455 | $0.0000072315 | $0.0000072647 | $0.0000072442 | - | - |
| May-09 2023 | $0.000007244 | $0.0000072385 | $0.00002388 | $0.00001473 | $35 | - |
| May-08 2023 | $0.00001473 | $0.0000073846 | $0.00002171 | $0.0000091526 | $28 | - |
| May-07 2023 | $0.0000091527 | $0.0000079805 | $0.00002386 | $0.00001967 | $66 | - |
| May-06 2023 | $0.00001967 | $0.000005169 | $0.00002402 | $0.000009795 | $67 | - |
| May-05 2023 | $0.000009795 | $0.000009795 | $0.000009795 | $0.000009795 | - | - |
| May-04 2023 | $0.000009795 | $0.000009795 | $0.000009795 | $0.000009795 | - | - |