Cap Marché $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00012353 | $0.00012353 | $0.00012353 | $0.00012353 | - | - |
May-05 2024 | $0.00012353 | $0.00009383 | $0.00012353 | $0.00010237 | $1,561 | - |
May-04 2024 | $0.00010237 | $0.00009875 | $0.00010237 | $0.00009875 | $1,960 | - |
May-03 2024 | $0.00009875 | $0.00009596 | $0.00012036 | $0.00011998 | $1,388 | - |
May-02 2024 | $0.00011998 | $0.00009914 | $0.00013739 | $0.00013739 | $3,142 | - |
May-01 2024 | $0.00013739 | $0.00013739 | $0.00013739 | $0.00013739 | - | - |
Apr-30 2024 | $0.00013739 | $0.00010148 | $0.00015652 | $0.0001045 | $10,408 | - |
Apr-29 2024 | $0.00030174 | $0.00015439 | $0.00030174 | $0.00017792 | $11,133 | - |
Apr-28 2024 | $0.00017792 | $0.00015695 | $0.00018357 | $0.00018357 | $3,568 | - |
Apr-27 2024 | $0.00018357 | $0.00016718 | $0.00018357 | $0.00017549 | $2,590 | - |
Apr-26 2024 | $0.00017549 | $0.00017024 | $0.0001905 | $0.0001905 | $912 | - |
Apr-25 2024 | $0.0001905 | $0.0001905 | $0.00021564 | $0.00021204 | $1,861 | - |
Apr-24 2024 | $0.00021204 | $0.00021204 | $0.00024367 | $0.00022557 | $3,378 | - |
Apr-23 2024 | $0.00022557 | $0.00022557 | $0.00025778 | $0.00025778 | $1,823 | - |
Apr-22 2024 | $0.00025778 | $0.0002255 | $0.00025778 | $0.0002485 | $3,980 | - |