Cap Mercado $2.57T
3.51%
Volume 24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00010237 | $0.00009875 | $0.00010237 | $0.00009875 | $1,960 | - |
May-03 2024 | $0.00009875 | $0.00009596 | $0.00012036 | $0.00011998 | $1,388 | - |
May-02 2024 | $0.00011998 | $0.00009914 | $0.00013739 | $0.00013739 | $3,142 | - |
May-01 2024 | $0.00013739 | $0.00013739 | $0.00013739 | $0.00013739 | - | - |
Apr-30 2024 | $0.00013739 | $0.00010148 | $0.00015652 | $0.0001045 | $10,408 | - |
Apr-29 2024 | $0.00030174 | $0.00015439 | $0.00030174 | $0.00017792 | $11,133 | - |
Apr-28 2024 | $0.00017792 | $0.00015695 | $0.00018357 | $0.00018357 | $3,568 | - |
Apr-27 2024 | $0.00018357 | $0.00016718 | $0.00018357 | $0.00017549 | $2,590 | - |
Apr-26 2024 | $0.00017549 | $0.00017024 | $0.0001905 | $0.0001905 | $912 | - |
Apr-25 2024 | $0.0001905 | $0.0001905 | $0.00021564 | $0.00021204 | $1,861 | - |
Apr-24 2024 | $0.00021204 | $0.00021204 | $0.00024367 | $0.00022557 | $3,378 | - |
Apr-23 2024 | $0.00022557 | $0.00022557 | $0.00025778 | $0.00025778 | $1,823 | - |
Apr-22 2024 | $0.00025778 | $0.0002255 | $0.00025778 | $0.0002485 | $3,980 | - |
Apr-21 2024 | $0.00024728 | $0.00024728 | $0.00026593 | $0.00026593 | $1,040 | - |
Apr-20 2024 | $0.00026593 | $0.00026593 | $0.00028321 | $0.00028321 | $366 | - |