Cap Marché $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001923 | $0.00001663 | $0.00002018 | $0.00001663 | $34 | - |
Apr-29 2024 | $0.00001663 | $0.00001663 | $0.00001768 | $0.00001768 | $85 | - |
Apr-28 2024 | $0.00001673 | $0.0000059709 | $0.00002142 | $0.00002142 | $335 | - |
Apr-27 2024 | $0.00002142 | $0.00002142 | $0.00002578 | $0.00002578 | $11 | - |
Apr-26 2024 | $0.00002578 | $0.00001283 | $0.00002578 | $0.0000218 | $264 | - |
Apr-25 2024 | $0.00002983 | $0.00001863 | $0.00002983 | $0.00001863 | $51 | - |
Apr-24 2024 | $0.00001863 | $0.00001343 | $0.00002776 | $0.0000159 | $287 | - |
Apr-23 2024 | $0.0000159 | $0.0000159 | $0.00001728 | $0.00001728 | $20 | - |
Apr-22 2024 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
Apr-21 2024 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
Apr-20 2024 | $0.00001728 | $0.00001008 | $0.00002105 | $0.00001985 | $141 | - |
Apr-19 2024 | $0.00001985 | $0.00001514 | $0.00002195 | $0.0000168 | $99 | - |
Apr-18 2024 | $0.0000168 | $0.00001298 | $0.00007329 | $0.00001401 | $1,025 | - |
Apr-17 2024 | $0.00001401 | $0.00001386 | $0.00001619 | $0.00001616 | $42 | - |
Apr-16 2024 | $0.00001616 | $0.00001347 | $0.00001616 | $0.00001488 | $70 | - |