Рыночная кепка $2.46T
2.5%
Объем 24h $129.39B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Монеты
27.058
+16
Биржи
885
Последнее обновление
26 секунд тому назад
SwirlToken (SWIRLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00002309 | $0.00002276 | $0.00002347 | $0.0000228 | $52 | - |
| May-08 2024 | $0.0000228 | $0.0000228 | $0.00002593 | $0.00002578 | $301 | - |
| May-07 2024 | $0.00002578 | $0.00002308 | $0.00002607 | $0.00002422 | $413 | - |
| May-06 2024 | $0.00002422 | $0.00001948 | $0.00002578 | $0.00002056 | $273 | - |
| May-05 2024 | $0.00002056 | $0.00002056 | $0.00002111 | $0.00002111 | $21 | - |
| May-04 2024 | $0.00002111 | $0.00002058 | $0.00002174 | $0.00002058 | $66 | - |
| May-03 2024 | $0.00002058 | $0.00001698 | $0.00002058 | $0.00001758 | $276 | - |
| May-02 2024 | $0.00001758 | $0.00001614 | $0.00001865 | $0.00001614 | $88 | - |
| May-01 2024 | $0.00001614 | $0.00001614 | $0.00001923 | $0.00001923 | $9 | - |
| Apr-30 2024 | $0.00001923 | $0.00001663 | $0.00002018 | $0.00001663 | $34 | - |
| Apr-29 2024 | $0.00001663 | $0.00001663 | $0.00001768 | $0.00001768 | $85 | - |
| Apr-28 2024 | $0.00001673 | $0.0000059709 | $0.00002142 | $0.00002142 | $335 | - |
| Apr-27 2024 | $0.00002142 | $0.00002142 | $0.00002578 | $0.00002578 | $11 | - |
| Apr-26 2024 | $0.00002578 | $0.00001283 | $0.00002578 | $0.0000218 | $264 | - |
| Apr-25 2024 | $0.00002983 | $0.00001863 | $0.00002983 | $0.00001863 | $51 | - |