時価総額 $2.45T
-1.5%
ボリューム24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
硬貨
26.861
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00002578 | $0.00001283 | $0.00002578 | $0.0000218 | $264 | - |
| Apr-25 2024 | $0.00002983 | $0.00001863 | $0.00002983 | $0.00001863 | $51 | - |
| Apr-24 2024 | $0.00001863 | $0.00001343 | $0.00002776 | $0.0000159 | $287 | - |
| Apr-23 2024 | $0.0000159 | $0.0000159 | $0.00001728 | $0.00001728 | $20 | - |
| Apr-22 2024 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
| Apr-21 2024 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
| Apr-20 2024 | $0.00001728 | $0.00001008 | $0.00002105 | $0.00001985 | $141 | - |
| Apr-19 2024 | $0.00001985 | $0.00001514 | $0.00002195 | $0.0000168 | $99 | - |
| Apr-18 2024 | $0.0000168 | $0.00001298 | $0.00007329 | $0.00001401 | $1,025 | - |
| Apr-17 2024 | $0.00001401 | $0.00001386 | $0.00001619 | $0.00001616 | $42 | - |
| Apr-16 2024 | $0.00001616 | $0.00001347 | $0.00001616 | $0.00001488 | $70 | - |
| Apr-15 2024 | $0.00001488 | $0.00001244 | $0.00001547 | $0.00001244 | $32 | - |
| Apr-14 2024 | $0.00001244 | $0.00001186 | $0.00001655 | $0.00001558 | $111 | - |
| Apr-13 2024 | $0.00001558 | $0.000009664 | $0.00001896 | $0.00001019 | $413 | - |
| Apr-12 2024 | $0.00001019 | $0.0000080002 | $0.00001058 | $0.0000080002 | $21 | - |