시가총액 $2.45T
0.09%
볼륨 24시간 $129.06B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
코인
26.889
+22
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00001663 | $0.00001663 | $0.00001768 | $0.00001768 | $85 | - |
| Apr-28 2024 | $0.00001673 | $0.0000059709 | $0.00002142 | $0.00002142 | $335 | - |
| Apr-27 2024 | $0.00002142 | $0.00002142 | $0.00002578 | $0.00002578 | $11 | - |
| Apr-26 2024 | $0.00002578 | $0.00001283 | $0.00002578 | $0.0000218 | $264 | - |
| Apr-25 2024 | $0.00002983 | $0.00001863 | $0.00002983 | $0.00001863 | $51 | - |
| Apr-24 2024 | $0.00001863 | $0.00001343 | $0.00002776 | $0.0000159 | $287 | - |
| Apr-23 2024 | $0.0000159 | $0.0000159 | $0.00001728 | $0.00001728 | $20 | - |
| Apr-22 2024 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
| Apr-21 2024 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
| Apr-20 2024 | $0.00001728 | $0.00001008 | $0.00002105 | $0.00001985 | $141 | - |
| Apr-19 2024 | $0.00001985 | $0.00001514 | $0.00002195 | $0.0000168 | $99 | - |
| Apr-18 2024 | $0.0000168 | $0.00001298 | $0.00007329 | $0.00001401 | $1,025 | - |
| Apr-17 2024 | $0.00001401 | $0.00001386 | $0.00001619 | $0.00001616 | $42 | - |
| Apr-16 2024 | $0.00001616 | $0.00001347 | $0.00001616 | $0.00001488 | $70 | - |
| Apr-15 2024 | $0.00001488 | $0.00001244 | $0.00001547 | $0.00001244 | $32 | - |