Cap Mercado $2.33T
0.72%
Volumen 24h $163.85B
-9.77%
BTC % 53.33%
-0.63%
ETH % 13.1%
2.29%
Monedas
28.816
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de SwirlToken (SWIRLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001903 | $0.00001428 | $0.00002117 | $0.00001428 | $441 | - |
| Sep-18 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Sep-17 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Sep-16 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Sep-15 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Sep-14 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Sep-13 2024 | $0.00001428 | $0.00001428 | $0.00001462 | $0.00001434 | $24 | - |
| Sep-12 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Sep-11 2024 | $0.00001434 | $0.0000135 | $0.00001434 | $0.0000135 | $6 | - |
| Sep-10 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Sep-09 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Sep-08 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Sep-07 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Sep-06 2024 | $0.0000135 | $0.0000135 | $0.00001485 | $0.00001485 | $16 | - |
| Sep-05 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |