Cap Mercado $2.46T
2.19%
Volumen 24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SwirlToken (SWIRLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00002309 | $0.00002276 | $0.00002347 | $0.0000228 | $52 | - |
| May-08 2024 | $0.0000228 | $0.0000228 | $0.00002593 | $0.00002578 | $301 | - |
| May-07 2024 | $0.00002578 | $0.00002308 | $0.00002607 | $0.00002422 | $413 | - |
| May-06 2024 | $0.00002422 | $0.00001948 | $0.00002578 | $0.00002056 | $273 | - |
| May-05 2024 | $0.00002056 | $0.00002056 | $0.00002111 | $0.00002111 | $21 | - |
| May-04 2024 | $0.00002111 | $0.00002058 | $0.00002174 | $0.00002058 | $66 | - |
| May-03 2024 | $0.00002058 | $0.00001698 | $0.00002058 | $0.00001758 | $276 | - |
| May-02 2024 | $0.00001758 | $0.00001614 | $0.00001865 | $0.00001614 | $88 | - |
| May-01 2024 | $0.00001614 | $0.00001614 | $0.00001923 | $0.00001923 | $9 | - |
| Apr-30 2024 | $0.00001923 | $0.00001663 | $0.00002018 | $0.00001663 | $34 | - |
| Apr-29 2024 | $0.00001663 | $0.00001663 | $0.00001768 | $0.00001768 | $85 | - |
| Apr-28 2024 | $0.00001673 | $0.0000059709 | $0.00002142 | $0.00002142 | $335 | - |
| Apr-27 2024 | $0.00002142 | $0.00002142 | $0.00002578 | $0.00002578 | $11 | - |
| Apr-26 2024 | $0.00002578 | $0.00001283 | $0.00002578 | $0.0000218 | $264 | - |
| Apr-25 2024 | $0.00002983 | $0.00001863 | $0.00002983 | $0.00001863 | $51 | - |