Cap Mercado $2.54T
3.4%
Volume 24h $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Moedas
26.968
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SwirlToken (SWIRLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002111 | $0.00002058 | $0.00002174 | $0.00002058 | $66 | - |
| May-03 2024 | $0.00002058 | $0.00001698 | $0.00002058 | $0.00001758 | $276 | - |
| May-02 2024 | $0.00001758 | $0.00001614 | $0.00001865 | $0.00001614 | $88 | - |
| May-01 2024 | $0.00001614 | $0.00001614 | $0.00001923 | $0.00001923 | $9 | - |
| Apr-30 2024 | $0.00001923 | $0.00001663 | $0.00002018 | $0.00001663 | $34 | - |
| Apr-29 2024 | $0.00001663 | $0.00001663 | $0.00001768 | $0.00001768 | $85 | - |
| Apr-28 2024 | $0.00001673 | $0.0000059709 | $0.00002142 | $0.00002142 | $335 | - |
| Apr-27 2024 | $0.00002142 | $0.00002142 | $0.00002578 | $0.00002578 | $11 | - |
| Apr-26 2024 | $0.00002578 | $0.00001283 | $0.00002578 | $0.0000218 | $264 | - |
| Apr-25 2024 | $0.00002983 | $0.00001863 | $0.00002983 | $0.00001863 | $51 | - |
| Apr-24 2024 | $0.00001863 | $0.00001343 | $0.00002776 | $0.0000159 | $287 | - |
| Apr-23 2024 | $0.0000159 | $0.0000159 | $0.00001728 | $0.00001728 | $20 | - |
| Apr-22 2024 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
| Apr-21 2024 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
| Apr-20 2024 | $0.00001728 | $0.00001008 | $0.00002105 | $0.00001985 | $141 | - |