Cap Mercato $2.51T
2.37%
Volume 24o $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002142 | $0.00002142 | $0.00002578 | $0.00002578 | $11 | - |
Apr-26 2024 | $0.00002578 | $0.00001283 | $0.00002578 | $0.0000218 | $264 | - |
Apr-25 2024 | $0.00002983 | $0.00001863 | $0.00002983 | $0.00001863 | $51 | - |
Apr-24 2024 | $0.00001863 | $0.00001343 | $0.00002776 | $0.0000159 | $287 | - |
Apr-23 2024 | $0.0000159 | $0.0000159 | $0.00001728 | $0.00001728 | $20 | - |
Apr-22 2024 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
Apr-21 2024 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | - |
Apr-20 2024 | $0.00001728 | $0.00001008 | $0.00002105 | $0.00001985 | $141 | - |
Apr-19 2024 | $0.00001985 | $0.00001514 | $0.00002195 | $0.0000168 | $99 | - |
Apr-18 2024 | $0.0000168 | $0.00001298 | $0.00007329 | $0.00001401 | $1,025 | - |
Apr-17 2024 | $0.00001401 | $0.00001386 | $0.00001619 | $0.00001616 | $42 | - |
Apr-16 2024 | $0.00001616 | $0.00001347 | $0.00001616 | $0.00001488 | $70 | - |
Apr-15 2024 | $0.00001488 | $0.00001244 | $0.00001547 | $0.00001244 | $32 | - |
Apr-14 2024 | $0.00001244 | $0.00001186 | $0.00001655 | $0.00001558 | $111 | - |
Apr-13 2024 | $0.00001558 | $0.000009664 | $0.00001896 | $0.00001019 | $413 | - |