Cap Marché $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24301 |
OpenBrix
24301
BRIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24302 |
OpenDAO
24302
ODAO
|
- | - | -0.95% | -0.5% |
30j
-23.18%
60j
-51.31%
90j
-37.49%
|
Ouv. -
Min. -
Max. -
|
$35.00 - | $82.48K |
|
||
| 24303 |
Opendoor Technologies Tokenized Stock (Ondo)
24303
OPENon
|
$5.42 | - | 0.01% | 8.74% |
30j
-2.79%
60j
-15.88%
90j
-15.88%
|
Ouv. $5.357
Min. $5.357
Max. $5.421
|
- - | $0 |
|
||
| 24304 |
OpenEden Open Dollar
24304
USDO
|
$0.9999 | - | 0.01% | 0.09% |
30j
0.03%
60j
0.05%
90j
0.05%
|
Ouv. $0.9997
Min. $0.9996
Max. $0.9999
|
- - | - |
|
||
| 24305 |
OpenIndex.ai
24305
OIAI
|
- | - | - | -0.64% |
30j
-32.52%
60j
-64.84%
90j
-64.84%
|
Ouv. $0.00815938
Min. $0.00815938
Max. $0.00815938
|
- - | - |
|
||
| 24306 |
OpenLink
24306
OLINK
|
- | - | - | 5.19% |
30j
-20.53%
60j
-20.53%
90j
-20.53%
|
Ouv. $0.018308
Min. $0.018308
Max. $0.018308
|
- - | - |
|
||
| 24307 |
OpenLive NFT
24307
OPV
|
- | - | - | - |
30j
0.03%
60j
0.02%
90j
-0.06%
|
Ouv. $0.042232
Min. $0.042232
Max. $0.042232
|
- - | - |
|
||
| 24308 |
Opennity
24308
OPNN
|
- | - | - | 0.08% |
30j
-0.02%
60j
0.34%
90j
-0.03%
|
Ouv. $0.00002569
Min. $0.00002569
Max. $0.00002569
|
- - | - |
|
||
| 24309 |
OpenPad AI
24309
OPAD
|
$0.000024 | - | - | -66.36% |
30j
-94.1%
60j
-91.04%
90j
-98.05%
|
Ouv. $0.00002398
Min. $0.00002398
Max. $0.00002398
|
- - | - |
|
||
| 24310 |
OpenSeaport
24310
OCEAN
|
- | - | -19.47% | -23.37% |
30j
-71.62%
60j
-71.62%
90j
-71.62%
|
Ouv. $0.0000011119
Min. $0.000001101
Max. $0.0000011119
|
- - | - |
|
||
| 24311 |
OpenSocial
24311
OSP
|
$0.00000292 | - | 28.11% | 0.96% |
30j
10.96%
60j
-6.67%
90j
-18.98%
|
Ouv. $0.000002279
Min. $0.000002279
Max. $0.000003283
|
- - | - |
|
||
| 24312 |
OpenSourceCoin
24312
OPSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24313 |
OpenStream World
24313
OSW
|
- | - | - | 2.28% |
30j
-10.03%
60j
-23.34%
90j
-28.84%
|
Ouv. $0.00672496
Min. $0.00672496
Max. $0.00672496
|
- - | - |
|
||
| 24314 |
OpenSwap
24314
OSWAP
|
- | - | - | - |
30j
67.52%
60j
67.52%
90j
67.52%
|
Ouv. $0.00258923
Min. $0.00258923
Max. $0.00258923
|
- - | - |
|
||
| 24315 |
OpenVoice
24315
OPENVC
|
- | - | - | 0.01% |
30j
137.29%
60j
-98.12%
90j
-99.9%
|
Ouv. $0.00152002
Min. $0.00152002
Max. $0.00152002
|
- - | - |
|
||
| 24316 |
OpenX Locked Velo
24316
OPXVEVELO
|
- | - | - | - |
30j
-21.48%
60j
-30.26%
90j
-40.12%
|
Ouv. $0.062203
Min. $0.062203
Max. $0.062203
|
- - | - |
|
||
| 24317 |
OpenXSwap Gov. Token
24317
XOPENX
|
- | - | - | -0.21% |
30j
-35.01%
60j
-39.42%
90j
-42.69%
|
Ouv. $0.110125
Min. $0.110125
Max. $0.110125
|
- - | - |
|
||
| 24318 |
OpenZen
24318
ZNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24319 |
OpenZK Network
24319
OZK
|
$0.000054 | - | 1.92% | -5.52% |
30j
-43.91%
60j
25.31%
90j
46.83%
|
Ouv. $0.0000526
Min. $0.0000526
Max. $0.00005448
|
- - | - |
|
||
| 24320 |
Opera Protocol
24320
OPERA
|
- | - | - | 0.26% |
30j
-2.67%
60j
-47.43%
90j
-90.01%
|
Ouv. $0.000002642
Min. $0.000002642
Max. $0.000002642
|
- - | - |
|
||
| 24321 |
Operand
24321
OP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24322 |
Operation Phoenix
24322
$OPHX
|
- | - | - | 7.41% |
30j
71.62%
60j
208.32%
90j
33.68%
|
Ouv. $0.00013915
Min. $0.00013915
Max. $0.00013915
|
- - | - |
|
||
| 24323 |
Opescoin
24323
OPES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24324 |
ÕpetFoundation
24324
OPET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24325 |
Opex
24325
OPX
|
- | - | - | 0.54% |
30j
-0.12%
60j
-0.09%
90j
0.76%
|
Ouv. $0.011263
Min. $0.011263
Max. $0.011263
|
- - | - |
|
||
| 24326 |
OpMentis
24326
OPM
|
$0.000265 | - | - | -5.3% |
30j
-52.81%
60j
-58.34%
90j
-67.65%
|
Ouv. $0.00026466
Min. $0.00026466
Max. $0.00026466
|
- - | - |
|
||
| 24327 |
OPP Open WiFi
24327
OOW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24328 |
Oppa
24328
OPPA
|
- | - | - | 0.07% |
30j
9.55%
60j
-18.88%
90j
-47.92%
|
Ouv. $0.000000056
Min. $0.000000056
Max. $0.000000056
|
- - | - |
|
||
| 24329 |
Oppa
24329
OPPA
|
- | - | - | -2.21% |
30j
-13.61%
60j
-27.1%
90j
-30.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24330 |
Opporty
24330
OPP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24331 |
Oprah CEO
24331
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30j
-93.63%
60j
-93.63%
90j
-93.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24332 |
OpSec
24332
OPSEC
|
$0.000780 | - | - | 6.26% |
30j
-30.04%
60j
-30.98%
90j
-34.66%
|
Ouv. $0.00077967
Min. $0.00077967
Max. $0.00077967
|
- - | - |
|
||
| 24333 |
Opsya Insurance
24333
OPSY
|
- | - | - | -0.25% |
30j
27.92%
60j
50.29%
90j
-26.03%
|
Ouv. $0.00977584
Min. $0.00977584
Max. $0.00977584
|
- - | - |
|
||
| 24334 |
Opta Global
24334
OPTA
|
- | - | - | - |
30j
7.27%
60j
-30.69%
90j
-42.91%
|
Ouv. $0.000002057
Min. $0.000002057
Max. $0.000002057
|
- - | - |
|
||
| 24335 |
Optherium Token
24335
OPEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24336 |
Optical Bitcoin
24336
OBTC
|
- | - | - | 0.65% |
30j
9.97%
60j
-53.35%
90j
-49.97%
|
Ouv. $0.00237805
Min. $0.00237805
Max. $0.00237805
|
- - | - |
|
||
| 24337 |
Optimal Shelf Availability Token
24337
OSA
|
- | - | - | - |
30j
-
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24338 |
Optimism BOB
24338
OBOB
|
- | - | - | 0.77% |
30j
-3.15%
60j
-10.1%
90j
-76.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24339 |
Optimism Doge
24339
ODOGE
|
- | - | - | - |
30j
14.73%
60j
-95.15%
90j
-96.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24340 |
Optimism PEPE
24340
OPEPE
|
- | - | - | -0.01% |
30j
0.08%
60j
20.09%
90j
132.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24341 |
Optimouse
24341
OPTIMOUSE
|
- | - | - | - |
30j
101.27%
60j
49.49%
90j
-53.68%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000052
|
- - | - |
|
||
| 24342 |
Optimus
24342
OPTCM
|
- | - | - | 3.35% |
30j
-20.29%
60j
-49.21%
90j
-73.56%
|
Ouv. $0.00016205
Min. $0.00016205
Max. $0.00016205
|
- - | - |
|
||
| 24343 |
Optimus
24343
OPT
|
- | - | - | - |
30j
1.12%
60j
-13.33%
90j
-17.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24344 |
Optimus
24344
$OPTIMUS
|
- | - | - | 0.31% |
30j
22.24%
60j
-22.46%
90j
-25.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24345 |
Optimus AI -
24345
OPTIMUSAI
|
- | - | - | - |
30j
0.06%
60j
0.66%
90j
0.89%
|
Ouv. $0.00096873
Min. $0.00096873
Max. $0.00096873
|
- - | - |
|
||
| 24346 |
Optimus Cat
24346
OPCAT
|
- | - | - | -5.22% |
30j
-8.06%
60j
-39.2%
90j
-71.26%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
| 24347 |
Optimus Inu
24347
OPINU
|
- | - | - | - |
30j
54.32%
60j
-13.48%
90j
-10.77%
|
Ouv. $0.00007326
Min. $0.00007326
Max. $0.00007326
|
- - | - |
|
||
| 24348 |
Optimus OPT2
24348
OPT2
|
- | - | - | - |
30j
-51.37%
60j
-78.58%
90j
-57.87%
|
Ouv. $0.0042989
Min. $0.0042989
Max. $0.0042989
|
- - | - |
|
||
| 24349 |
Optimus OPT3
24349
OPT3
|
- | - | - | -0.72% |
30j
-40.3%
60j
-66.88%
90j
10.97%
|
Ouv. $0.00195093
Min. $0.00195093
Max. $0.00195093
|
- - | - |
|
||
| 24350 |
Optimus X
24350
OPX
|
- | - | - | 1.84% |
30j
-7.69%
60j
-30.64%
90j
-31.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.287 Devises surveillées - Page
487 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.