Cap Marché $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Orbeon Protocol (ORBN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-06 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-05 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-04 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-03 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-02 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-01 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Dec-31 2023 | $0.00056685 | $0.00056118 | $0.00056685 | $0.00056118 | $53 | - |
| Dec-30 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-29 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-28 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-27 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-26 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-25 2023 | $0.00053586 | $0.00053586 | $0.00053586 | $0.00053586 | - | - |
| Dec-24 2023 | $0.00053586 | $0.00053209 | $0.00054052 | $0.00053576 | - | - |