Cap Marché $2.25T
2.33%
Volume 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Options AI ($OPTION), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Options AI ($OPTION) en Dollar USD. Ce tableau affiche 76 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.010554 | $0.010554 | $0.010554 | $0.010554 | - | - |
| Mar-04 2025 | $0.011279 | $0.011279 | $0.011279 | $0.011279 | $93 | - |
| Mar-03 2025 | $0.011279 | $0.011279 | $0.012148 | $0.012148 | $93 | - |
| Mar-02 2025 | $0.012148 | $0.012148 | $0.012148 | $0.012148 | $18 | - |
| Feb-27 2025 | $0.011192 | $0.011192 | $0.011192 | $0.011192 | $21 | - |
| Feb-26 2025 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | $17 | - |
| Feb-25 2025 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | $17 | - |
| Feb-24 2025 | $0.013598 | $0.013598 | $0.013598 | $0.013598 | $292 | - |
| Feb-23 2025 | $0.013598 | $0.013598 | $0.013598 | $0.013598 | $292 | - |
| Feb-21 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | $74 | - |
| Feb-20 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | $74 | - |
| Feb-19 2025 | $0.013016 | $0.013016 | $0.013016 | $0.013016 | $377 | - |
| Feb-18 2025 | $0.013016 | $0.013016 | $0.013782 | $0.013782 | $377 | - |
| Feb-17 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | $132 | - |
| Feb-16 2025 | $0.013896 | $0.013896 | $0.013896 | $0.013896 | $16 | - |