Cap Mercado $2.50T
0.11%
Volume 24h $56.96B
-7.28%
BTC % 59.2741%
-0.01%
ETH % 9.7162%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Options AI ($OPTION), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Options AI ($OPTION) em Dólar USD. Esta tabela mostra 76 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.010554 | $0.010554 | $0.010554 | $0.010554 | - | - |
| Mar-04 2025 | $0.011279 | $0.011279 | $0.011279 | $0.011279 | $93 | - |
| Mar-03 2025 | $0.011279 | $0.011279 | $0.012148 | $0.012148 | $93 | - |
| Mar-02 2025 | $0.012148 | $0.012148 | $0.012148 | $0.012148 | $18 | - |
| Feb-27 2025 | $0.011192 | $0.011192 | $0.011192 | $0.011192 | $21 | - |
| Feb-26 2025 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | $17 | - |
| Feb-25 2025 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | $17 | - |
| Feb-24 2025 | $0.013598 | $0.013598 | $0.013598 | $0.013598 | $292 | - |
| Feb-23 2025 | $0.013598 | $0.013598 | $0.013598 | $0.013598 | $292 | - |
| Feb-21 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | $74 | - |
| Feb-20 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | $74 | - |
| Feb-19 2025 | $0.013016 | $0.013016 | $0.013016 | $0.013016 | $377 | - |
| Feb-18 2025 | $0.013016 | $0.013016 | $0.013782 | $0.013782 | $377 | - |
| Feb-17 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | $132 | - |
| Feb-16 2025 | $0.013896 | $0.013896 | $0.013896 | $0.013896 | $16 | - |