Cap Marché $2.51T
1.17%
Volume 24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23401 |
Neonic Finance
23401
NEON
|
- | - | - | 1.72% |
30j
-35.64%
60j
-35.64%
90j
-35.64%
|
Ouv. $0.00026966
Min. $0.00026966
Max. $0.00026966
|
- - | - |
|
||
| 23402 |
NeoNomad Finance
23402
NNI
|
- | - | - | 0.02% |
30j
-33.07%
60j
-53.47%
90j
-88.82%
|
Ouv. $0.00173786
Min. $0.00173786
Max. $0.00173786
|
- - | - |
|
||
| 23403 |
Neopin
23403
NPT
|
- | -0.23% | -10.58% | -10.05% |
30j
-14.93%
60j
-2.75%
90j
-21.08%
|
Ouv. $0.079511
Min. $0.077709
Max. $0.08881
|
- - | - |
|
||
| 23404 |
NeorderDAO
23404
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30j
-98.79%
60j
-98.79%
90j
-98.79%
|
Ouv. $0.00139545
Min. $0.00051401
Max. $0.00154515
|
- - | - |
|
||
| 23405 |
Neos Credits
23405
NCR
|
- | - | - | - |
30j
-12.28%
60j
-18.79%
90j
-33.22%
|
Ouv. $0.053874
Min. $0.053874
Max. $0.053874
|
- - | - |
|
||
| 23406 |
Neos.ai
23406
NEOS
|
- | - | - | 2.12% |
30j
-6.99%
60j
-20.46%
90j
-37.11%
|
Ouv. $0.00020001
Min. $0.00020001
Max. $0.00020001
|
- - | - |
|
||
| 23407 |
NEOT
23407
NEOTECH
|
- | - | - | -15.83% |
30j
-49.63%
60j
-58.66%
90j
-73.27%
|
Ouv. $0.00054248
Min. $0.00054248
Max. $0.00054248
|
- - | - |
|
||
| 23408 |
Neoteric
23408
NTRC
|
- | - | - | 0.63% |
30j
-23.08%
60j
-56.15%
90j
-92.59%
|
Ouv. $0.0000432
Min. $0.0000432
Max. $0.0000432
|
- - | - |
|
||
| 23409 |
NeoWorld Cash
23409
NASH
|
- | - | - | 0.08% |
30j
-0.02%
60j
-0.04%
90j
49.94%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000599
|
- - | - |
|
||
| 23410 |
NEOX
23410
NEOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23411 |
Neptune
23411
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30j
-86%
60j
-86%
90j
-86%
|
Ouv. $0.00007636
Min. $0.00006983
Max. $0.00007734
|
- - | - |
|
||
| 23412 |
Neptune Mutual
23412
NPM
|
- | - | - | - |
30j
-43.64%
60j
-27.48%
90j
-99.74%
|
Ouv. $0.00006596
Min. $0.00006596
Max. $0.00006596
|
- - | - |
|
||
| 23413 |
NeptuneClassic
23413
NTCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23414 |
NeptuneX
23414
NPTX
|
- | - | - | 1.96% |
30j
-0.06%
60j
-21.46%
90j
-30.81%
|
Ouv. $0.000103
Min. $0.000103
Max. $0.000103
|
- - | - |
|
||
| 23415 |
Nerd Bot
23415
NERD
|
- | - | - | -77.63% |
30j
-86.42%
60j
-88.65%
90j
-98.09%
|
Ouv. $0.0000318
Min. $0.0000318
Max. $0.0000318
|
- - | - |
|
||
| 23416 |
NERDS
23416
NERDS
|
- | - | - | - |
30j
-18.08%
60j
-8.17%
90j
-18.89%
|
Ouv. $0.00002962
Min. $0.00002962
Max. $0.00002962
|
- - | - |
|
||
| 23417 |
Nerian Network
23417
NERIAN
|
- | - | - | - |
30j
-0.01%
60j
-81.25%
90j
-83.33%
|
Ouv. $0.00030011
Min. $0.00030005
Max. $0.00030011
|
- - | - |
|
||
| 23418 |
Nero
23418
NPT
|
- | - | - | 1.18% |
30j
-20.74%
60j
-24.94%
90j
-35.37%
|
Ouv. $0.000000444
Min. $0.000000444
Max. $0.000000444
|
- - | - |
|
||
| 23419 |
Nero Token
23419
NERO
|
- | - | - | 6.4% |
30j
-14.49%
60j
-23.22%
90j
-21.29%
|
Ouv. $0.00013464
Min. $0.00013464
Max. $0.00013464
|
- - | - |
|
||
| 23420 |
NEROX AI
23420
NEROX
|
- | - | - | 3.49% |
30j
-58.47%
60j
-92.01%
90j
-95.63%
|
Ouv. $0.033222
Min. $0.033222
Max. $0.033222
|
- - | - |
|
||
| 23421 |
NERVE
23421
NRV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23422 |
NerveFlux
23422
NERVE
|
- | - | - | -26.8% |
30j
-12.2%
60j
-28.19%
90j
-28.19%
|
Ouv. $0.00030434
Min. $0.00030434
Max. $0.00030434
|
- - | - |
|
||
| 23423 |
Nerves
23423
NER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23424 |
Nest AI
23424
NEST
|
- | - | - | 1.79% |
30j
-45%
60j
-31.6%
90j
-64.46%
|
Ouv. $0.00025763
Min. $0.00025763
Max. $0.00025763
|
- - | - |
|
||
| 23425 |
Nest Arcade
23425
NEST
|
- | - | - | 0.02% |
30j
0.01%
60j
1983.4%
90j
-
|
Ouv. $0.00050008
Min. $0.00050002
Max. $0.00050008
|
- - | - |
|
||
| 23426 |
Nest Basis Vault
23426
NBASIS
|
$0.848138 | - | - | 16.67% |
30j
-19.27%
60j
-18.81%
90j
-18.81%
|
Ouv. $0.848138
Min. $0.848138
Max. $0.848138
|
- - | - |
|
||
| 23427 |
Nest Egg
23427
NEGG
|
- | - | - | -2.8% |
30j
-44.09%
60j
-68%
90j
-70.89%
|
Ouv. $0.00017355
Min. $0.00017355
Max. $0.00017355
|
- - | - |
|
||
| 23428 |
NEST Protocol - N0001
23428
NHBTC
|
- | - | - | - |
30j
-
60j
-
90j
-41.62%
|
Ouv. $0.011191
Min. $0.011191
Max. $0.011191
|
- - | - |
|
||
| 23429 |
NestEGG Coin
23429
NEEG
|
- | - | - | 15.32% |
30j
18.92%
60j
20.04%
90j
46.52%
|
Ouv. $0.00008712
Min. $0.00008712
Max. $0.00008712
|
- - | - |
|
||
| 23430 |
Nesten
23430
NIT
|
- | - | - | - |
30j
-9.17%
60j
-35.51%
90j
-46.58%
|
Ouv. $0.00240626
Min. $0.00240626
Max. $0.00240626
|
- - | - |
|
||
| 23431 |
netBit
23431
NBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23432 |
Netbox Coin
23432
NBX
|
- | - | - | 0.96% |
30j
-34.03%
60j
189.46%
90j
99.98%
|
Ouv. $0.00120172
Min. $0.00120172
Max. $0.00120172
|
- - | - |
|
||
| 23433 |
NetCoin
23433
NET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23434 |
Netcoincapital
23434
NCC
|
- | - | - | - |
30j
-0.18%
60j
12.5%
90j
-85.01%
|
Ouv. $0.00089894
Min. $0.00089894
Max. $0.00089894
|
- - | - |
|
||
| 23435 |
Netflix (Derivatives)
23435
NFLX
|
$94.95 | 0.6% | -0.07% | 22.25% |
30j
14.86%
60j
12.45%
90j
12.45%
|
Ouv. $94.96
Min. $92.31
Max. $95.26
|
- - | - |
|
||
| 23436 |
Netflix tokenized stock Bittrex
23436
NFLX-BTX
|
- | - | - | -1.96% |
30j
4.29%
60j
6.39%
90j
-2.71%
|
Ouv. $238.50
Min. $238.50
Max. $238.50
|
- - | - |
|
||
| 23437 |
Netflix Tokenized Stock Defichain
23437
DNFLX
|
- | - | - | 209.35% |
30j
-23.19%
60j
51.64%
90j
88.14%
|
Ouv. $86.92
Min. $86.92
Max. $86.92
|
- - | - |
|
||
| 23438 |
Netflix tokenized stock FTX
23438
NFLX-FTX
|
- | - | - | - |
30j
13.38%
60j
27.32%
90j
28.21%
|
Ouv. $309.00
Min. $309.00
Max. $309.00
|
- - | - |
|
||
| 23439 |
Netflix Tokenized Stock Zipmex
23439
NFLX
|
- | - | - | -1.79% |
30j
8.3%
60j
6.92%
90j
11.49%
|
Ouv. $209.48
Min. $209.48
Max. $209.48
|
- - | - |
|
||
| 23440 |
NetFlowCoin
23440
NFC
|
- | - | - | - |
30j
-8.1%
60j
-8.96%
90j
-10.83%
|
Ouv. $0.929878
Min. $0.929878
Max. $0.929878
|
- - | - |
|
||
| 23441 |
Nethara Labs
23441
LABS
|
$0.000161 | - | -3.73% | -67.16% |
30j
-97.66%
60j
-98.21%
90j
-97.4%
|
Ouv. $0.00016753
Min. $0.00016127
Max. $0.00016927
|
- - | - |
|
||
| 23442 |
Nether NFT
23442
NTR
|
- | - | - | 7.02% |
30j
-2.35%
60j
-9.86%
90j
-9.29%
|
Ouv. $0.00112271
Min. $0.00112271
Max. $0.00112271
|
- - | - |
|
||
| 23443 |
NetKoin
23443
NTK
|
- | - | - | 4.7% |
30j
32.12%
60j
64.01%
90j
67.72%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
- - | - |
|
||
| 23444 |
NetM
23444
NTM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23445 |
Neton
23445
NTO
|
- | - | - | -5.84% |
30j
1491.95%
60j
1491.95%
90j
322.42%
|
Ouv. $0.00006097
Min. $0.00006097
Max. $0.00006097
|
- - | - |
|
||
| 23446 |
Netreum chain
23446
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30j
-87.76%
60j
-87.76%
90j
-87.76%
|
Ouv. $0.000008405
Min. $0.000007875
Max. $0.000008405
|
- - | - |
|
||
| 23447 |
Netscouters
23447
OUT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23448 |
Nettensor
23448
NAO
|
- | - | - | 0.91% |
30j
-79.3%
60j
-80.92%
90j
-85.59%
|
Ouv. $0.00037912
Min. $0.00037912
Max. $0.00037912
|
- - | - |
|
||
| 23449 |
Network Capital Token
23449
NETC
|
- | - | - | -0.31% |
30j
-0.51%
60j
-10.63%
90j
-39.17%
|
Ouv. $0.00770176
Min. $0.00770176
Max. $0.00770176
|
- - | - |
|
||
| 23450 |
Network Token
23450
NTWK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.297 Devises surveillées - Page
469 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.