Cap Marché $2.35T
2.16%
Volume 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Dec-01 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-30 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-29 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-28 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-27 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-26 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-25 2023 | $0.00610358 | $0.00610285 | $0.00656043 | $0.00656043 | $50 | $25,951 |
Nov-24 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-23 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-22 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-21 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-20 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-19 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-18 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |