Cap Mercado $2.46T
1.82%
Volume 24h $222.89B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Moedas
26.699
+24
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Dec-01 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-30 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-29 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-28 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-27 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-26 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-25 2023 | $0.00610358 | $0.00610285 | $0.00656043 | $0.00656043 | $50 | $25,951 |
Nov-24 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-23 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-22 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-21 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-20 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-19 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-18 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |