Рыночная кепка $2.34T
2%
Объем 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
NeoNomad Finance (NNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Dec-01 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-30 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-29 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-28 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-27 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-26 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-25 2023 | $0.00610358 | $0.00610285 | $0.00656043 | $0.00656043 | $50 | $25,951 |
| Nov-24 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
| Nov-23 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
| Nov-22 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
| Nov-21 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
| Nov-20 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
| Nov-19 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
| Nov-18 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |