Cap Mercado $2.35T
2.16%
Volumen 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Dec-01 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-30 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-29 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-28 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-27 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-26 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
Nov-25 2023 | $0.00610358 | $0.00610285 | $0.00656043 | $0.00656043 | $50 | $25,951 |
Nov-24 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-23 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-22 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-21 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-20 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-19 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
Nov-18 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |