時価総額 $2.36T
2.92%
ボリューム24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Dec-01 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-30 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-29 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-28 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-27 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-26 2023 | $0.0061034 | $0.0061034 | $0.0061034 | $0.0061034 | - | $25,951 |
| Nov-25 2023 | $0.00610358 | $0.00610285 | $0.00656043 | $0.00656043 | $50 | $25,951 |
| Nov-24 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
| Nov-23 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
| Nov-22 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
| Nov-21 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
| Nov-20 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
| Nov-19 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |
| Nov-18 2023 | $0.00656043 | $0.00656043 | $0.00656043 | $0.00656043 | - | $27,894 |