Cap Marché $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nethara Labs (LABS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-29 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-28 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-27 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-26 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-25 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-24 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-23 2026 | $0.00016699 | $0.00016638 | $0.00016699 | $0.00016638 | - | - |
| Mar-22 2026 | $0.00016638 | $0.00016638 | $0.00016638 | $0.00016638 | - | - |
| Mar-21 2026 | $0.00016638 | $0.00016638 | $0.00017266 | $0.00017266 | - | - |
| Mar-20 2026 | $0.00017266 | $0.00017033 | $0.00017266 | $0.00017033 | - | - |
| Mar-19 2026 | $0.00017033 | $0.00017033 | $0.00018506 | $0.00018506 | $6 | - |
| Mar-18 2026 | $0.00018506 | $0.00018457 | $0.00018506 | $0.00018457 | - | - |
| Mar-17 2026 | $0.00018457 | $0.00017461 | $0.00018457 | $0.00017461 | $34 | - |
| Mar-16 2026 | $0.00017461 | $0.00016145 | $0.00017461 | $0.00016145 | - | - |