Cap Marché $3.33T
-0.23%
Volume 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Monnaies
33.731
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20901 |
Magic Of Universe
20901
MGC
|
- | - | - | 0.63% |
30j
-2.16%
60j
-3%
90j
-16.22%
|
Ouv. $0.00003808
Min. $0.00003808
Max. $0.00003808
|
- - | - |
|
||
| 20902 |
Magic Of Universe
20902
CRA
|
- | - | - | -1.08% |
30j
-10.46%
60j
-5.29%
90j
28.75%
|
Ouv. $0.00452188
Min. $0.00450707
Max. $0.00452188
|
- - | - |
|
||
| 20903 |
Magic Power
20903
MGP
|
- | - | - | 0.42% |
30j
-1.18%
60j
-5.65%
90j
-21.94%
|
Ouv. $0.000000135
Min. $0.000000135
Max. $0.000000135
|
- - | - |
|
||
| 20904 |
Magic Shiba Starter
20904
MSHIB
|
- | - | - | -0.07% |
30j
-31.49%
60j
-17.68%
90j
-0.49%
|
Ouv. $0.000003551
Min. $0.000003551
Max. $0.000003551
|
- - | - |
|
||
| 20905 |
MAGIC SHOES
20905
MCT
|
- | - | - | 66.61% |
30j
-68.69%
60j
-83.05%
90j
-96.03%
|
Ouv. $0.00005497
Min. $0.00005497
Max. $0.00005497
|
- - | - |
|
||
| 20906 |
Magic Shroom
20906
SHROOM
|
- | - | - | 0.96% |
30j
-59.76%
60j
-65.6%
90j
-97.53%
|
Ouv. $0.00013354
Min. $0.00013354
Max. $0.00013354
|
- - | - |
|
||
| 20907 |
Magic Spell
20907
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30j
-46.47%
60j
-46.47%
90j
-46.47%
|
Ouv. $0.00492364
Min. $0.00481361
Max. $0.00492364
|
- - | - |
|
||
| 20908 |
MagicBox
20908
MBT
|
- | - | - | 0.11% |
30j
9.01%
60j
13.78%
90j
-8.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20909 |
MagicCoin
20909
MAGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20910 |
MagicDOGE
20910
MAGICDOGE
|
- | - | - | 0.92% |
30j
-1.21%
60j
-9.03%
90j
0.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20911 |
MagickDAO
20911
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30j
-89.73%
60j
-89.73%
90j
-89.73%
|
Ouv. $0.0000000879
Min. $0.0000000879
Max. $0.0000000879
|
- - | - |
|
||
| 20912 |
Magicland
20912
MAGIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.112928
Min. $0.112928
Max. $0.112928
|
- - | - |
|
||
| 20913 |
MagicofGold
20913
MAGIC
|
- | - | - | 5.96% |
30j
-31.93%
60j
-36.17%
90j
-38.25%
|
Ouv. $0.00001209
Min. $0.00001209
Max. $0.00001209
|
- - | - |
|
||
| 20914 |
Magicverse
20914
ORB
|
- | - | - | - |
30j
-3.51%
60j
-55.61%
90j
-48.97%
|
Ouv. $0.000002949
Min. $0.000002949
Max. $0.000002949
|
- - | - |
|
||
| 20915 |
Magik Finance
20915
MAGIK
|
- | - | 1.2% | 1.71% |
30j
6.4%
60j
8.6%
90j
-16.88%
|
Ouv. $0.00419132
Min. $0.00415783
Max. $0.00424199
|
- - | - |
|
||
| 20916 |
Magikarp Finance
20916
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30j
14.32%
60j
-13.12%
90j
-78.46%
|
Ouv. -
Min. -
Max. $0.00029822
|
- - | - |
|
||
| 20917 |
MagnaCoin
20917
MGN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20918 |
Magnate Finance
20918
MAG
|
- | - | - | -2.21% |
30j
-20.35%
60j
-41.68%
90j
-52.4%
|
Ouv. $0.00003532
Min. $0.00003532
Max. $0.00003532
|
- - | - |
|
||
| 20919 |
Magnesium
20919
MAG
|
- | - | - | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $1.3086
Min. $1.3086
Max. $1.3086
|
- - | - |
|
||
| 20920 |
Magnesium
20920
MG
|
- | - | -20.64% | -20.64% |
30j
-42.07%
60j
-57.25%
90j
-98.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20921 |
Magnet
20921
MAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20922 |
Magnet DAO
20922
MAG
|
- | - | - | 0.07% |
30j
-97.34%
60j
-97.61%
90j
-97.27%
|
Ouv. $0.01063
Min. $0.01063
Max. $0.01063
|
- - | - |
|
||
| 20923 |
MAGNET6900
20923
MAGNET6900
|
- | - | - | 9.11% |
30j
-20.92%
60j
-45.08%
90j
-76.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20924 |
Magnetcoin
20924
MAGN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20925 |
Magnetix
20925
MAG
|
$0.000072 | - | -1.84% | -12.8% |
30j
-51.82%
60j
-62.19%
90j
-67.01%
|
Ouv. $0.00007314
Min. $0.00007213
Max. $0.00007376
|
- - | - |
|
||
| 20926 |
Magnify Cash
20926
MAG
|
$0.000045 | - | - | - |
30j
-4.73%
60j
-52.52%
90j
-51.28%
|
Ouv. $0.00004506
Min. $0.00004506
Max. $0.00004506
|
- - | - |
|
||
| 20927 |
Magnum
20927
MGM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20928 |
Magnum Trading
20928
MAG
|
- | - | - | - |
30j
-74.61%
60j
-80.74%
90j
-88.16%
|
Ouv. $0.0099442
Min. $0.0099442
Max. $0.0099442
|
- - | - |
|
||
| 20929 |
Magnum Trading (new)
20929
MAG
|
$0.000015 | - | - | -0.04% |
30j
-61%
60j
-75.61%
90j
-90.69%
|
Ouv. $0.00001508
Min. $0.0000149
Max. $0.00001508
|
- - | - |
|
||
| 20930 |
Magos
20930
MAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20931 |
Magus Nodes
20931
MAGUS
|
- | - | - | - |
30j
-9.01%
60j
-9.01%
90j
-9.01%
|
Ouv. $0.975673
Min. $0.975673
Max. $0.975673
|
- - | - |
|
||
| 20932 |
Mahabibi Bin Solman
20932
MBS
|
- | - | - | 0.85% |
30j
8.74%
60j
8.74%
90j
8.74%
|
Ouv. $0.00002518
Min. $0.00002518
Max. $0.00002518
|
- - | - |
|
||
| 20933 |
Maia
20933
MAIA
|
$1.1040 | - | 0.4% | 8.47% |
30j
-30.5%
60j
-23.13%
90j
-32.68%
|
Ouv. $1.1065
Min. $1.0995
Max. $1.1065
|
- - | - |
|
||
| 20934 |
Maid Sweepers
20934
SWPRS
|
- | - | - | - |
30j
-9.54%
60j
-31.65%
90j
-43.76%
|
Ouv. $5.544
Min. $5.544
Max. $5.544
|
- - | - |
|
||
| 20935 |
MaidCoin
20935
$MAID
|
- | - | - | -20.8% |
30j
-8.78%
60j
38.15%
90j
-18.11%
|
Ouv. $0.792222
Min. $0.792222
Max. $0.792222
|
- - | - |
|
||
| 20936 |
MaidSafeCoin
20936
EMAID
|
- | - | - | -3.58% |
30j
-15.6%
60j
-16.76%
90j
-16.76%
|
Ouv. $0.050564
Min. $0.050564
Max. $0.050564
|
- - | - |
|
||
| 20937 |
MaidSafeCoin
20937
MAID
|
- | - | - | -4.06% |
30j
-1.07%
60j
-16.44%
90j
-68.42%
|
Ouv. $0.079795
Min. $0.079795
Max. $0.079795
|
- - | - |
|
||
| 20938 |
MaieutiCoin
20938
MMXIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20939 |
MAIN
20939
MAIN
|
- | - | - | -1.2% |
30j
-6.65%
60j
8.21%
90j
20.55%
|
Ouv. $0.00001957
Min. $0.00001957
Max. $0.00001957
|
- - | - |
|
||
| 20940 |
Main Character Energy
20940
MCEN
|
- | - | - | -0.35% |
30j
-32.9%
60j
-42.61%
90j
-42.22%
|
Ouv. $0.00002039
Min. $0.00002039
Max. $0.00002039
|
- - | - |
|
||
| 20941 |
Maincoin
20941
MNC
|
- | 0.52% | -4.56% | 33.15% |
30j
26.09%
60j
22.09%
90j
20.18%
|
Ouv. $0.00030062
Min. $0.00028487
Max. $0.00030696
|
- - | - |
|
||
| 20942 |
Mainframe / Hifi Finance (Old)
20942
MFT
|
$0.000591 | - | - | 7.14% |
30j
-55.24%
60j
-79.82%
90j
-65.68%
|
Ouv. $0.00059097
Min. $0.00059097
Max. $0.00059097
|
- - | - |
|
||
| 20943 |
MainnetZ
20943
NETZ
|
- | - | - | -0.01% |
30j
-0.13%
60j
5.76%
90j
-48.18%
|
Ouv. $0.0004811
Min. $0.0004811
Max. $0.0004811
|
- - | - |
|
||
| 20944 |
Mainston
20944
STON
|
- | - | - | - |
30j
-66.66%
60j
-96.66%
90j
-96%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 20945 |
Mainstream For The Underground
20945
MFTU
|
- | - | - | 3.83% |
30j
-37.01%
60j
-28.62%
90j
-28.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20946 |
MaisCoin
20946
MSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20947 |
Maison Capital
20947
MSN
|
- | - | - | -1.05% |
30j
-9.1%
60j
-11.28%
90j
-64.51%
|
Ouv. $0.00157974
Min. $0.00157974
Max. $0.00157974
|
- - | - |
|
||
| 20948 |
Major Protocol
20948
MJR
|
- | - | - | 0.02% |
30j
-81.08%
60j
-89.32%
90j
-96.35%
|
Ouv. $0.011489
Min. $0.011489
Max. $0.011489
|
- - | - |
|
||
| 20949 |
MAKE
20949
MAKE
|
- | - | - | -3.99% |
30j
-69.49%
60j
-71.69%
90j
-75.27%
|
Ouv. $0.00135284
Min. $0.00135284
Max. $0.00135284
|
- - | - |
|
||
| 20950 |
MAKE
20950
MAKE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.731 Devises surveillées - Page
419 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.