Cap Marché $3.20T
3.38%
Volume 24h $236.09B
-10.04%
BTC % 55.04%
-0.3%
ETH % 11.25%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20901 |
Magnetix
20901
MAG
|
$0.000064 | - | 7.51% | -4.04% |
30j
-25.51%
60j
-61.62%
90j
-73.69%
|
Ouv. $0.00005965
Min. $0.00005965
Max. $0.00006471
|
- - | - |
|
||
| 20902 |
Magnify Cash
20902
MAG
|
- | - | - | - |
30j
-4.73%
60j
-52.52%
90j
-51.28%
|
Ouv. $0.00004506
Min. $0.00004506
Max. $0.00004506
|
- - | - |
|
||
| 20903 |
Magnum
20903
MGM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20904 |
Magnum Trading
20904
MAG
|
- | - | - | - |
30j
-74.61%
60j
-80.74%
90j
-88.16%
|
Ouv. $0.0099442
Min. $0.0099442
Max. $0.0099442
|
- - | - |
|
||
| 20905 |
Magnum Trading (new)
20905
MAG
|
$0.000013 | - | - | -9.04% |
30j
-40.78%
60j
-72.18%
90j
-86.87%
|
Ouv. $0.00001308
Min. $0.00001308
Max. $0.00001308
|
- - | - |
|
||
| 20906 |
Magos
20906
MAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20907 |
Magus Nodes
20907
MAGUS
|
- | - | - | - |
30j
-9.01%
60j
-9.01%
90j
-9.01%
|
Ouv. $0.975673
Min. $0.975673
Max. $0.975673
|
- - | - |
|
||
| 20908 |
Mahabibi Bin Solman
20908
MBS
|
- | - | - | 0.85% |
30j
8.74%
60j
8.74%
90j
8.74%
|
Ouv. $0.00002518
Min. $0.00002518
Max. $0.00002518
|
- - | - |
|
||
| 20909 |
Maia
20909
MAIA
|
$1.0047 | - | 7.94% | -4% |
30j
-13.5%
60j
-28.31%
90j
-37.28%
|
Ouv. $0.968565
Min. $0.93071
Max. $1.0046
|
- - | - |
|
||
| 20910 |
Maid Sweepers
20910
SWPRS
|
- | - | - | - |
30j
-9.54%
60j
-31.65%
90j
-43.76%
|
Ouv. $5.544
Min. $5.544
Max. $5.544
|
- - | - |
|
||
| 20911 |
MaidCoin
20911
$MAID
|
- | - | - | -20.8% |
30j
-8.78%
60j
38.15%
90j
-18.11%
|
Ouv. $0.792222
Min. $0.792222
Max. $0.792222
|
- - | - |
|
||
| 20912 |
MaidSafeCoin
20912
EMAID
|
- | - | - | -3.58% |
30j
-15.6%
60j
-16.76%
90j
-16.76%
|
Ouv. $0.050564
Min. $0.050564
Max. $0.050564
|
- - | - |
|
||
| 20913 |
MaidSafeCoin
20913
MAID
|
- | - | - | -4.06% |
30j
-1.07%
60j
-16.44%
90j
-68.42%
|
Ouv. $0.079795
Min. $0.079795
Max. $0.079795
|
- - | - |
|
||
| 20914 |
MaieutiCoin
20914
MMXIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20915 |
MAIN
20915
MAIN
|
- | - | - | -1.2% |
30j
-6.65%
60j
8.21%
90j
20.55%
|
Ouv. $0.00001957
Min. $0.00001957
Max. $0.00001957
|
- - | - |
|
||
| 20916 |
Main Character Energy
20916
MCEN
|
- | - | - | -0.35% |
30j
-32.9%
60j
-42.61%
90j
-42.22%
|
Ouv. $0.00002039
Min. $0.00002039
Max. $0.00002039
|
- - | - |
|
||
| 20917 |
Maincoin
20917
MNC
|
- | 0.52% | -4.56% | 33.15% |
30j
26.09%
60j
22.09%
90j
20.18%
|
Ouv. $0.00030062
Min. $0.00028487
Max. $0.00030696
|
- - | - |
|
||
| 20918 |
Mainframe / Hifi Finance (Old)
20918
MFT
|
$0.000485 | - | - | -11.78% |
30j
-21.13%
60j
-74.72%
90j
-85.61%
|
Ouv. $0.0004854
Min. $0.0004854
Max. $0.0004854
|
- - | - |
|
||
| 20919 |
MainnetZ
20919
NETZ
|
- | - | - | -0.01% |
30j
-0.13%
60j
5.76%
90j
-48.18%
|
Ouv. $0.0004811
Min. $0.0004811
Max. $0.0004811
|
- - | - |
|
||
| 20920 |
Mainston
20920
STON
|
- | - | - | - |
30j
-66.66%
60j
-96.66%
90j
-96%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 20921 |
Mainstream For The Underground
20921
MFTU
|
- | - | - | 3.83% |
30j
-37.01%
60j
-28.62%
90j
-28.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20922 |
MaisCoin
20922
MSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20923 |
Maison Capital
20923
MSN
|
- | - | - | -1.05% |
30j
-9.1%
60j
-11.28%
90j
-64.51%
|
Ouv. $0.00157974
Min. $0.00157974
Max. $0.00157974
|
- - | - |
|
||
| 20924 |
Major Protocol
20924
MJR
|
- | - | - | 0.02% |
30j
-81.08%
60j
-89.32%
90j
-96.35%
|
Ouv. $0.011489
Min. $0.011489
Max. $0.011489
|
- - | - |
|
||
| 20925 |
MAKACHAIN
20925
MAKA
|
$0.086403 | - | -0.64% | - |
30j
-0.12%
60j
-96.94%
90j
-96.94%
|
Ouv. $0.086962
Min. $0.086402
Max. $0.086962
|
- - | - |
|
||
| 20926 |
MAKE
20926
MAKE
|
- | - | - | -3.99% |
30j
-69.49%
60j
-71.69%
90j
-75.27%
|
Ouv. $0.00135284
Min. $0.00135284
Max. $0.00135284
|
- - | - |
|
||
| 20927 |
MAKE
20927
MAKE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20928 |
Make A Difference Token
20928
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30j
-71.59%
60j
5797.73%
90j
6471.54%
|
Ouv. $0.00049112
Min. $0.00049112
Max. $0.00049112
|
- - | - |
|
||
| 20929 |
Make America Based Again
20929
MABA
|
- | - | - | 1377.44% |
30j
1275.06%
60j
954.82%
90j
1666.19%
|
Ouv. $0.00073171
Min. $0.00073171
Max. $0.00073171
|
- - | - |
|
||
| 20930 |
Make America Drill Again
20930
MADA
|
- | - | - | 5.23% |
30j
27.62%
60j
42.09%
90j
42.09%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 20931 |
Make America Great Once Again
20931
MAGOA
|
- | - | - | 31.48% |
30j
37.58%
60j
3.13%
90j
-27.66%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
| 20932 |
Make America Healthy Again
20932
MAHA
|
- | - | - | -7.09% |
30j
3.57%
60j
12.92%
90j
4.31%
|
Ouv. $0.00001114
Min. $0.00001114
Max. $0.00001114
|
- - | - |
|
||
| 20933 |
Make Arbitrum Great Again
20933
M
|
- | - | 6.09% | 1030566.1% |
30j
1030566.1%
60j
1030566.1%
90j
1030566.1%
|
Ouv. $0.047007
Min. $0.047007
Max. $0.047007
|
- - | - |
|
||
| 20934 |
Make Cities Great Again
20934
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30j
-86.4%
60j
-86.4%
90j
-86.4%
|
Ouv. $0.00010201
Min. $0.00005204
Max. $0.00017563
|
- - | - |
|
||
| 20935 |
Make Ethereum Great Again
20935
MEGA
|
- | - | - | 3.87% |
30j
-39.46%
60j
-80.66%
90j
-47.92%
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000034
|
- - | - |
|
||
| 20936 |
Make Europe Great Again
20936
MEGA
|
- | -0.58% | -0.58% | 8.9% |
30j
-99.75%
60j
-27%
90j
-27%
|
Ouv. $0.000002311
Min. $0.000002297
Max. $0.000002311
|
- - | - |
|
||
| 20937 |
MakeItViral
20937
MIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20938 |
Maker Basic-MKB
20938
MKB
|
- | -5.41% | -5.43% | -5.42% |
30j
-97.79%
60j
-94.57%
90j
-98.11%
|
Ouv. -
Min. -
Max. $0.00017976
|
- - | - |
|
||
| 20939 |
Maki Finance
20939
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30j
-
60j
-
90j
-
|
Ouv. $1.1621
Min. $1.1232
Max. $1.1913
|
- - | - |
|
||
| 20940 |
Makk
20940
MAKK
|
- | - | -12.58% | -18.99% |
30j
-18.99%
60j
-18.99%
90j
-18.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20941 |
Male
20941
MALE
|
- | -0.34% | -3.58% | -1.12% |
30j
-21.92%
60j
-85.34%
90j
-85.34%
|
Ouv. $0.000007637
Min. $0.000007461
Max. $0.000007637
|
- - | - |
|
||
| 20942 |
Malgo Finance
20942
MGXG
|
- | - | - | -0.03% |
30j
-16.36%
60j
-55.38%
90j
-58.62%
|
Ouv. $0.010032
Min. $0.010032
Max. $0.010032
|
- - | - |
|
||
| 20943 |
Mallcoin
20943
MLC
|
- | -2.37% | -1.75% | -1.65% |
30j
-
60j
-
90j
-
|
Ouv. $0.015926
Min. $0.01557
Max. $0.016507
|
- - | - |
|
||
| 20944 |
MALOU
20944
NEVER
|
- | - | - | - |
30j
-99.51%
60j
-61.42%
90j
131.83%
|
Ouv. $0.000005856
Min. $0.000005856
Max. $0.000005856
|
- - | - |
|
||
| 20945 |
Malou Token / Maluo
20945
MALOU
|
- | - | - | -8.25% |
30j
-0.41%
60j
-60.45%
90j
-99.85%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 20946 |
Malt Stablecoin V2
20946
MALT
|
- | - | - | 0.05% |
30j
-67.44%
60j
-100%
90j
-100%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 20947 |
MalwareChain
20947
MALW
|
- | 0.25% | 11.46% | 9.83% |
30j
-17.21%
60j
-21.66%
90j
916.95%
|
Ouv. $0.124254
Min. $0.124254
Max. $0.124254
|
- - | - |
|
||
| 20948 |
MAMA BILLY
20948
MBILLY
|
- | - | - | - |
30j
-37.09%
60j
-48.22%
90j
-61.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20949 |
MAMA DAO
20949
MAMA
|
- | - | - | -0.01% |
30j
-58.04%
60j
-68.17%
90j
-82.31%
|
Ouv. $0.055384
Min. $0.055384
Max. $0.055384
|
- - | - |
|
||
| 20950 |
MAMADOGE
20950
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000002
Min. -
Max. $0.000000002
|
- - | - |
|
33.845 Devises surveillées - Page
419 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.