Cap Marché $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19151 |
Jackal Protocol
19151
JKL
|
$0.013196 | - | 1.73% | -19.07% |
30j
-4.35%
60j
-39.04%
90j
-55.3%
|
Ouv. $0.013046
Min. $0.012893
Max. $0.013501
|
- - | - |
|
||
| 19152 |
JACKBOT
19152
JBOT
|
- | - | -0.01% | -0.01% |
30j
2.7%
60j
-9.95%
90j
-33.7%
|
Ouv. $0.000001877
Min. $0.000001877
Max. $0.000001877
|
- - | - |
|
||
| 19153 |
Jackie Coin
19153
JACKIE
|
- | - | - | -0.87% |
30j
-28.75%
60j
-15.57%
90j
-45.19%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 19154 |
Jackpot
19154
J777
|
- | -0.83% | -1.81% | -8.87% |
30j
30.34%
60j
156.34%
90j
76.18%
|
Ouv. $0.00048619
Min. $0.00046901
Max. $0.00048619
|
- - | - |
|
||
| 19155 |
Jackpot Token
19155
JPT
|
- | -1.06% | -26.16% | -71.71% |
30j
-81.73%
60j
-81.73%
90j
-81.73%
|
Ouv. $0.00031711
Min. $0.00026708
Max. $0.00031711
|
- - | - |
|
||
| 19156 |
Jackpot Universe
19156
JUNI
|
- | - | - | 1% |
30j
-14.23%
60j
-24.8%
90j
-86.84%
|
Ouv. $0.00438212
Min. $0.00438212
Max. $0.00438212
|
- - | - |
|
||
| 19157 |
JackPotCoin
19157
JPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19158 |
JackpotDoge
19158
JPD
|
- | - | - | -0.01% |
30j
-0.05%
60j
-
90j
0.01%
|
Ouv. $0.00019955
Min. $0.00019955
Max. $0.00019955
|
- - | - |
|
||
| 19159 |
Jacobian AI
19159
JAI
|
- | - | -0.02% | 13.89% |
30j
-43.93%
60j
-91.96%
90j
-91.96%
|
Ouv. $0.00026177
Min. $0.0002617
Max. $0.00026177
|
- - | - |
|
||
| 19160 |
JACS
19160
JACS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19161 |
JACY / JACYWAYA
19161
JACY
|
- | - | - | - |
30j
-15.81%
60j
-32.18%
90j
-31.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19162 |
Jade Protocol
19162
JADE
|
- | - | -3.2% | -19.06% |
30j
3.03%
60j
36.6%
90j
-29.99%
|
Ouv. $0.043367
Min. $0.041979
Max. $0.043367
|
- - | - |
|
||
| 19163 |
Jager Hunter
19163
JAGER
|
- | -1.36% | -0.52% | 1.33% |
30j
-33.17%
60j
-45.13%
90j
-58.08%
|
Ouv. -
Min. -
Max. -
|
$384.64K - | $4.17M |
|
||
| 19164 |
Jagotrack
19164
$JAGO
|
- | - | - | -7.87% |
30j
-21.58%
60j
-50.65%
90j
-67.39%
|
Ouv. $0.00001074
Min. $0.00001074
Max. $0.00001074
|
- - | - |
|
||
| 19165 |
JaguarSwap
19165
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30j
-1.18%
60j
0.84%
90j
-74.87%
|
Ouv. -
Min. -
Max. $0.133021
|
- - | - |
|
||
| 19166 |
Jaiho Crypto
19166
JAIHO
|
$0.000439 | - | - | 42.97% |
30j
97.61%
60j
159.4%
90j
289.26%
|
Ouv. $0.00043856
Min. $0.00043856
Max. $0.00043856
|
- - | - |
|
||
| 19167 |
Jaihoz by Virtuals
19167
JAIHOZ
|
$0.000240 | - | 0.34% | 23.25% |
30j
-0.69%
60j
-46%
90j
-11.06%
|
Ouv. $0.00024217
Min. $0.00023898
Max. $0.00026176
|
- - | - |
|
||
| 19168 |
Jail Cat
19168
CUFF
|
$0.000023 | - | - | 1.06% |
30j
-15.46%
60j
-25.67%
90j
-52.88%
|
Ouv. $0.0000233
Min. $0.0000233
Max. $0.0000233
|
- - | - |
|
||
| 19169 |
Jail Kwon Token
19169
JKWON
|
- | - | - | 0.26% |
30j
-10.69%
60j
-33.63%
90j
-16.17%
|
Ouv. $0.00002984
Min. $0.00002984
Max. $0.00002984
|
- - | - |
|
||
| 19170 |
Jak
19170
JAK
|
$0.000061 | - | -0.14% | 8.79% |
30j
-18.62%
60j
-30.78%
90j
-49.2%
|
Ouv. $0.00006141
Min. $0.00006095
Max. $0.00006351
|
- - | - |
|
||
| 19171 |
Jake Inu
19171
JAKE
|
- | - | - | 3.34% |
30j
71.54%
60j
62.7%
90j
41.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19172 |
Jake The Dog
19172
JAKE
|
- | - | - | -9.15% |
30j
4.46%
60j
49.79%
90j
49.79%
|
Ouv. $0.00012042
Min. $0.00012042
Max. $0.00012042
|
- - | - |
|
||
| 19173 |
JAM
19173
JAM
|
- | 1.28% | 6.33% | 2.59% |
30j
-29.21%
60j
-38.53%
90j
-83.67%
|
Ouv. $0.000219
Min. $0.00021895
Max. $0.000244
|
- - | - |
|
||
| 19174 |
James Bond Token
19174
BOND
|
- | - | - | -0.65% |
30j
-19.34%
60j
-58.83%
90j
-58.83%
|
Ouv. $0.000008732
Min. $0.000008732
Max. $0.000008732
|
- - | - |
|
||
| 19175 |
JamonSwap
19175
JAMON
|
- | - | - | -0.03% |
30j
-55.19%
60j
-73.22%
90j
-82.4%
|
Ouv. $0.00024107
Min. $0.00024107
Max. $0.00024107
|
- - | - |
|
||
| 19176 |
Jane
19176
JANE
|
- | - | - | -0.77% |
30j
-10.68%
60j
-51.81%
90j
-51.81%
|
Ouv. $0.00023105
Min. $0.00023105
Max. $0.00023105
|
- - | - |
|
||
| 19177 |
JaneCoin
19177
JANE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19178 |
Janex
19178
JNX
|
- | - | - | - |
30j
-
60j
-8.88%
90j
10.65%
|
Ouv. $0.00017702
Min. $0.00017702
Max. $0.00017702
|
- - | - |
|
||
| 19179 |
JANI
19179
JANI
|
- | - | - | 0.69% |
30j
-17.34%
60j
-31.65%
90j
-49.98%
|
Ouv. $0.00018303
Min. $0.00018303
Max. $0.00018303
|
- - | - |
|
||
| 19180 |
Janro The Rat
19180
JANRO
|
$0.000019 | - | - | -9.45% |
30j
-17.05%
60j
-33.82%
90j
-65.55%
|
Ouv. $0.00001934
Min. $0.00001934
Max. $0.00001934
|
- - | - |
|
||
| 19181 |
Janus
19181
JNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19182 |
Janus Interactive
19182
JAN
|
- | - | - | -0.08% |
30j
-21.24%
60j
-50.08%
90j
-46.97%
|
Ouv. $0.00137359
Min. $0.00137359
Max. $0.00137359
|
- - | - |
|
||
| 19183 |
Janus Network
19183
JNS
|
- | - | - | -4.94% |
30j
-50.87%
60j
-48.16%
90j
-56.24%
|
Ouv. $0.024621
Min. $0.024621
Max. $0.024621
|
- - | - |
|
||
| 19184 |
Japan Content Token
19184
JCT
|
- | -0.09% | 7.81% | -4.06% |
30j
-31.43%
60j
-15.9%
90j
-30.58%
|
Ouv. $0.00381688
Min. $0.00381688
Max. $0.00381688
|
- - | - |
|
||
| 19185 |
Jar Jar Binks
19185
JAR
|
- | 0.07% | 129.58% | 129.58% |
30j
129.58%
60j
129.58%
90j
129.58%
|
Ouv. $0.00000772
Min. $0.000006837
Max. $0.00001354
|
- - | - |
|
||
| 19186 |
Jared From Subway
19186
JARED
|
- | - | - | - |
30j
0.14%
60j
0.11%
90j
0.09%
|
Ouv. $0.00000024
Min. $0.00000024
Max. $0.00000024
|
- - | - |
|
||
| 19187 |
Jarvis AI
19187
JARVIS
|
- | - | - | -0.62% |
30j
-24.2%
60j
-96.93%
90j
-6.67%
|
Ouv. $0.00002101
Min. $0.00002101
Max. $0.00002101
|
- - | - |
|
||
| 19188 |
Jarvis AI
19188
JAI
|
- | - | - | 0.05% |
30j
-26.23%
60j
-96.59%
90j
-92.42%
|
Ouv. $0.00965256
Min. $0.00965256
Max. $0.00965256
|
- - | - |
|
||
| 19189 |
Jarvis Synthetic Euro
19189
JEUR
|
$0.228699 | - | -0.79% | -18.6% |
30j
-46.85%
60j
-46.27%
90j
-47.89%
|
Ouv. $0.230525
Min. $0.228699
Max. $0.230799
|
- - | - |
|
||
| 19190 |
Jarvis+
19190
JAR
|
- | - | - | -0.09% |
30j
-46.37%
60j
-43.1%
90j
-55.3%
|
Ouv. $0.00100796
Min. $0.00100796
Max. $0.00100796
|
- - | - |
|
||
| 19191 |
Jasan Wellness
19191
JW
|
$0.887136 | 7.64% | 7.61% | 4.4% |
30j
-1.43%
60j
4.41%
90j
3.06%
|
Ouv. $0.869025
Min. $0.823923
Max. $0.887135
|
- - | - |
|
||
| 19192 |
Jason Derulo
19192
JASON
|
$0.000056 | - | 4.16% | 8.53% |
30j
-11.55%
60j
-35.59%
90j
-42.71%
|
Ouv. $0.00005504
Min. $0.00005411
Max. $0.00005702
|
- - | - |
|
||
| 19193 |
Jasse Polluk
19193
POLLUK
|
$0.000020 | - | -3.81% | 4.49% |
30j
12.63%
60j
-14.08%
90j
-35.98%
|
Ouv. $0.00002067
Min. $0.00001989
Max. $0.00002067
|
- - | - |
|
||
| 19194 |
JavaScript Token
19194
JS
|
- | - | - | - |
30j
-6.61%
60j
-87.68%
90j
-85.58%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
- - | - |
|
||
| 19195 |
Javelin
19195
JVL
|
- | - | - | 0.01% |
30j
-
60j
-
90j
279.67%
|
Ouv. $0.00071193
Min. $0.00071193
Max. $0.00071193
|
- - | - |
|
||
| 19196 |
Javvy
19196
JVY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 19197 |
Jax Network
19197
WJXN
|
$0.009179 | - | 1.24% | 0.78% |
30j
-1.25%
60j
-46.34%
90j
-56.65%
|
Ouv. $0.00905895
Min. $0.00905895
Max. $0.00917864
|
- - | - |
|
||
| 19198 |
Jaypeggers
19198
JAY
|
- | - | - | 2.05% |
30j
-9.98%
60j
-9.63%
90j
12.46%
|
Ouv. $10.56
Min. $10.56
Max. $10.56
|
- - | - |
|
||
| 19199 |
JBOX
19199
JBX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00039308
Min. $0.00039308
Max. $0.00039308
|
- - | - |
|
||
| 19200 |
JC Coin
19200
JCC
|
- | - | - | - |
30j
-94.31%
60j
-90.54%
90j
-96.02%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
33.996 Devises surveillées - Page
384 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.