Cap Marché $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
iBNB (old)
18501
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30j
-64.98%
60j
-71.79%
90j
-84.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18502 |
iBTC
18502
IBTC
|
- | - | - | 7.21% |
30j
24.71%
60j
48.8%
90j
68.44%
|
Ouv. $0.00053726
Min. $0.00053726
Max. $0.00053726
|
- - | - |
|
||
| 18503 |
iBTC (Synthetix)
18503
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30j
-4.3%
60j
29.42%
90j
39.13%
|
Ouv. -
Min. -
Max. $105,044.42
|
- - | - |
|
||
| 18504 |
iBTC / DLC.Link
18504
IBTC
|
- | - | - | - |
30j
-74.37%
60j
-81.86%
90j
-81.86%
|
Ouv. $19,639.74
Min. $19,639.74
Max. $19,639.74
|
- - | - |
|
||
| 18505 |
Icarus Finance
18505
ICA
|
- | -0.43% | -6.74% | -6.74% |
30j
-6.74%
60j
-6.74%
90j
-6.74%
|
Ouv. $0.00190142
Min. $0.00190142
Max. $0.00190142
|
- - | - |
|
||
| 18506 |
ICASH
18506
ICASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18507 |
ICC
18507
ICC
|
- | - | - | 0.03% |
30j
-57.52%
60j
-69.33%
90j
-76.22%
|
Ouv. $0.00060508
Min. $0.00060508
Max. $0.00060508
|
- - | - |
|
||
| 18508 |
ICDEFI
18508
ICD
|
- | - | - | -50.01% |
30j
-50%
60j
49.96%
90j
-25%
|
Ouv. $0.00030003
Min. $0.00030003
Max. $0.00030003
|
- - | - |
|
||
| 18509 |
ICE BEAR TOKEN
18509
IBT
|
- | - | - | 4.28% |
30j
-32.1%
60j
-46.4%
90j
-4%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 18510 |
Ice Cream
18510
ICE
|
- | - | - | 0.89% |
30j
-96.58%
60j
-96.58%
90j
-96.58%
|
Ouv. $0.00002034
Min. $0.00002034
Max. $0.00002034
|
- - | - |
|
||
| 18511 |
Ice Cream Sandwich
18511
ICS
|
- | - | -2.44% | -27.12% |
30j
-52.99%
60j
-69.12%
90j
-90.29%
|
Ouv. $0.00001385
Min. $0.00001351
Max. $0.00001385
|
- - | - |
|
||
| 18512 |
Ice DAO
18512
ICE
|
- | - | - | 0.08% |
30j
-3.2%
60j
-6.78%
90j
-6.37%
|
Ouv. $0.280816
Min. $0.280816
Max. $0.280816
|
- - | - |
|
||
| 18513 |
ICE LAND
18513
ICELAND
|
- | - | -2.32% | 7.22% |
30j
-18.11%
60j
-39.97%
90j
-42.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18514 |
Ice Rock Mining
18514
ROCK2
|
- | - | 6.94% | - |
30j
-
60j
197.16%
90j
432.27%
|
Ouv. $0.0035579
Min. $0.0035579
Max. $0.0035579
|
- - | - |
|
||
| 18515 |
ICEBERG
18515
ICEBERG
|
- | - | - | -1.9% |
30j
3.72%
60j
-96.68%
90j
-97.99%
|
Ouv. $0.0000314
Min. $0.0000314
Max. $0.0000314
|
- - | - |
|
||
| 18516 |
IceBergCoin
18516
ICB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18517 |
Icebergy (Friend.tech)
18517
ICE
|
- | - | - | - |
30j
-71.34%
60j
-65.25%
90j
36.84%
|
Ouv. $9.423
Min. $9.423
Max. $9.423
|
- - | - |
|
||
| 18518 |
IceBreak-R
18518
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30j
-60.92%
60j
-57.01%
90j
-79.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18519 |
IceChain
18519
ICHX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18520 |
IceCream
18520
ICE
|
$0.126425 | - | 1.6% | 2.21% |
30j
-21.99%
60j
-30.89%
90j
-35.87%
|
Ouv. $0.124429
Min. $0.121911
Max. $0.126425
|
- - | - |
|
||
| 18521 |
IceCream Finance
18521
CREAM
|
- | - | - | -6.89% |
30j
-7.21%
60j
75.05%
90j
60.77%
|
Ouv. $0.184752
Min. $0.184752
Max. $0.184752
|
- - | - |
|
||
| 18522 |
IceCream Shares
18522
CSHARE
|
- | - | - | 5% |
30j
-0.96%
60j
-0.82%
90j
59.76%
|
Ouv. $0.08949
Min. $0.08949
Max. $0.08949
|
- - | - |
|
||
| 18523 |
IceCubes Finance
18523
ICUBE
|
- | - | - | 0.56% |
30j
-9.97%
60j
-4.38%
90j
-16.08%
|
Ouv. $0.032837
Min. $0.032837
Max. $0.032837
|
- - | - |
|
||
| 18524 |
IceFlake Finance
18524
FLAKE
|
- | - | - | 8.87% |
30j
-32.22%
60j
-37.23%
90j
-40.73%
|
Ouv. $0.00100853
Min. $0.00100853
Max. $0.00100853
|
- - | - |
|
||
| 18525 |
Icel Idman Yurdu Token
18525
MIY
|
- | - | - | 0.26% |
30j
2.12%
60j
-16.9%
90j
-4.76%
|
Ouv. $0.013376
Min. $0.013376
Max. $0.013376
|
- - | - |
|
||
| 18526 |
IceSlush Finance
18526
SLUSH
|
- | - | - | 0.58% |
30j
5.22%
60j
9.67%
90j
-4.74%
|
Ouv. $0.00740707
Min. $0.00740707
Max. $0.00740707
|
- - | - |
|
||
| 18527 |
ICHELLO Music & Technology
18527
ELLO
|
- | - | - | 4.78% |
30j
-51.17%
60j
-70.13%
90j
-75.9%
|
Ouv. $0.000005167
Min. $0.000005167
Max. $0.000005167
|
- - | - |
|
||
| 18528 |
iCherry Finance
18528
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
3042906499%
60j
3044657657.24%
90j
5900334750.59%
|
Ouv. $11,805,218.54
Min. $11,805,218.54
Max. $11,805,218.54
|
- - | - |
|
||
| 18529 |
Ichigo Inu
18529
ICHIGO
|
- | - | - | 2.04% |
30j
-8.47%
60j
-98.7%
90j
-98.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18530 |
ICHIs oneBTC token
18530
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30j
-0.41%
60j
-0.41%
90j
-0.41%
|
Ouv. $0.9954
Min. $0.995
Max. $0.9959
|
- - | - |
|
||
| 18531 |
Iclick inu
18531
ICLICK
|
- | - | - | -0.21% |
30j
-0.25%
60j
-0.19%
90j
0.02%
|
Ouv. $0.0000049099
Min. $0.0000049099
Max. $0.0000049099
|
- - | - |
|
||
| 18532 |
ICO OpenLedger
18532
ICOO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18533 |
ICOBay
18533
IBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18534 |
ICOBID
18534
ICOB
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 18535 |
ICOCalendar.Today
18535
ICT
|
- | 2.57% | 2.4% | 17.11% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001199
Min. $0.00001198
Max. $0.00001262
|
- - | - |
|
||
| 18536 |
iCoin
18536
ICOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18537 |
Icointoo
18537
ICT
|
- | - | - | -0.27% |
30j
-82.81%
60j
-85.37%
90j
-92.99%
|
Ouv. $0.00258667
Min. $0.00258667
Max. $0.00258667
|
- - | - |
|
||
| 18538 |
iCommunity Labs
18538
ICOM
|
$0.001198 | - | - | -0.01% |
30j
-60.97%
60j
-48.98%
90j
-79.59%
|
Ouv. $0.00119844
Min. $0.00119844
Max. $0.00119844
|
- - | - |
|
||
| 18539 |
Iconic
18539
ICON
|
$0.002671 | - | - | - |
30j
-
60j
22.89%
90j
22.89%
|
Ouv. $0.00267113
Min. $0.00267113
Max. $0.00267113
|
- - | - |
|
||
| 18540 |
Iconic Token
18540
ICNQ
|
- | - | - | -18.98% |
30j
-40.69%
60j
-40.78%
90j
1.31%
|
Ouv. $0.047477
Min. $0.047477
Max. $0.047477
|
- - | - |
|
||
| 18541 |
Iconomi
18541
ICN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18542 |
ICOS
18542
ICOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18543 |
Icosa
18543
ICSA
|
$0.006263 | - | 1.87% | -12.38% |
30j
-19.7%
60j
-43.04%
90j
-61.04%
|
Ouv. $0.00614831
Min. $0.00602714
Max. $0.00626347
|
- - | - |
|
||
| 18544 |
Icrypex token
18544
ICPX
|
$0.208300 | 0.06% | 1.36% | -11.7% |
30j
-9.06%
60j
-37.24%
90j
-77.43%
|
Ouv. $0.20679
Min. $0.205054
Max. $0.210353
|
- - | - |
|
||
| 18545 |
iCrypto World
18545
ICW
|
- | - | - | -2.22% |
30j
-51.17%
60j
-11.55%
90j
-43.64%
|
Ouv. $0.0033128
Min. $0.0033128
Max. $0.0033128
|
- - | - |
|
||
| 18546 |
ICST
18546
ICST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18547 |
ICY Money
18547
ICY
|
- | - | - | -0.33% |
30j
27.93%
60j
69.16%
90j
-16.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18548 |
IDAC
18548
IDAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18549 |
IDall
18549
IDALL
|
- | - | - | 7.73% |
30j
356.7%
60j
566.45%
90j
0.01%
|
Ouv. $0.00127199
Min. $0.00127199
Max. $0.00127199
|
- - | - |
|
||
| 18550 |
IDAP
18550
IDAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.005 Devises surveillées - Page
371 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.