Cap Marché $4.07T
-2.38%
Volume 24h $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Monnaies
33.411
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
Hydrogentoken
18501
HGT
|
- | 5.71% | 37.4% | 767.84% |
30j
731.05%
60j
-85.25%
90j
-95.2%
|
Ouv. $0.000000087
Min. $0.000000053
Max. $0.000000128
|
- - | - |
|
||
| 18502 |
Hydrominer
18502
H2O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18503 |
Hydrominer 3
18503
H3O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18504 |
Hydropia
18504
HPIA
|
- | - | - | - |
30j
-1.95%
60j
-4.97%
90j
-60.01%
|
Ouv. $0.00010817
Min. $0.00010817
Max. $0.00010817
|
- - | - |
|
||
| 18505 |
HyFi Token
18505
HYFI
|
- | 0.03% | 36.79% | -40% |
30j
-15.65%
60j
-49.4%
90j
-49.4%
|
Ouv. $0.069382
Min. $0.059573
Max. $0.069382
|
- - | - |
|
||
| 18506 |
HYGH
18506
HYGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18507 |
Hymnode
18507
HNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18508 |
Hype
18508
HYPE
|
- | - | - | -5.89% |
30j
-67.83%
60j
-82.14%
90j
-83.19%
|
Ouv. $0.000005403
Min. $0.000005403
Max. $0.000005403
|
- - | - |
|
||
| 18509 |
Hype Meme Token
18509
HMTT
|
- | - | - | -61.86% |
30j
-20.54%
60j
-46.39%
90j
-66.72%
|
Ouv. $0.000001288
Min. $0.000001288
Max. $0.000001288
|
- - | - |
|
||
| 18510 |
Hype Token
18510
$HYPE
|
- | - | - | -1.89% |
30j
-82.54%
60j
-91.93%
90j
-91.93%
|
Ouv. $0.000000475
Min. $0.000000475
Max. $0.000000475
|
- - | - |
|
||
| 18511 |
Hype Token
18511
HYPE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18512 |
Hyper
18512
HYPER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18513 |
Hyper Blockchain
18513
EON
|
- | - | - | - |
30j
-26.74%
60j
-29%
90j
-39.02%
|
Ouv. $0.00007421
Min. $0.00007421
Max. $0.00007421
|
- - | - |
|
||
| 18514 |
Hyper Credit Network
18514
HPAYCN
|
- | - | - | 0.01% |
30j
0.05%
60j
0.16%
90j
0.16%
|
Ouv. $0.00020008
Min. $0.00020008
Max. $0.00020008
|
- - | - |
|
||
| 18515 |
Hyper Deflate
18515
HDFL
|
- | - | - | - |
30j
-5.43%
60j
1017.31%
90j
87.18%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 18516 |
Hyper Speed Network
18516
HSN
|
- | - | - | -2.42% |
30j
3.29%
60j
187.83%
90j
183.75%
|
Ouv. $0.00029363
Min. $0.00029363
Max. $0.00029363
|
- - | - |
|
||
| 18517 |
Hyper TV
18517
HYTV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18518 |
Hyper USD
18518
USDH
|
$0.930257 | - | - | -13.12% |
30j
-5.63%
60j
-4.14%
90j
-4.14%
|
Ouv. $0.930256
Min. $0.930256
Max. $0.930256
|
- - | - |
|
||
| 18519 |
HyperAurora
18519
AURORA
|
- | - | - | - |
30j
0.36%
60j
-0.57%
90j
-0.57%
|
Ouv. $0.00127347
Min. $0.00127347
Max. $0.00127347
|
- - | - |
|
||
| 18520 |
Hyperbolic Protocol
18520
HYPE
|
- | - | - | - |
30j
-5.03%
60j
-37.5%
90j
34.9%
|
Ouv. $0.016734
Min. $0.016734
Max. $0.016734
|
- - | - |
|
||
| 18521 |
HyperBoost
18521
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30j
-61.07%
60j
-61.07%
90j
-61.07%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 18522 |
Hyperbridge
18522
HBX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18523 |
HyperBurn
18523
HYBRN
|
- | - | - | 10.95% |
30j
-22.32%
60j
-91.5%
90j
-91.5%
|
Ouv. $0.000001911
Min. $0.000001911
Max. $0.000001911
|
- - | - |
|
||
| 18524 |
Hyperburn
18524
HYPR
|
- | - | 6.54% | -9.64% |
30j
-38.37%
60j
-49.15%
90j
25.39%
|
Ouv. $6.622
Min. $6.622
Max. $6.622
|
- - | - |
|
||
| 18525 |
HyperCash
18525
HCASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18526 |
HyperCash - HC (Ex Hshare HSR)
18526
HSR
|
- | - | - | -4.21% |
30j
-7.35%
60j
-87.1%
90j
-90.68%
|
Ouv. $0.00200006
Min. $0.00200006
Max. $0.00200006
|
- - | - |
|
||
| 18527 |
Hyperchain X
18527
HYPER
|
- | - | - | 1.1% |
30j
-15.69%
60j
-18.82%
90j
9.26%
|
Ouv. $0.00000041
Min. $0.00000041
Max. $0.00000041
|
- - | - |
|
||
| 18528 |
HYPERCOMIC
18528
HYCO
|
- | - | - | -62.38% |
30j
-92.37%
60j
-99.65%
90j
-98.97%
|
Ouv. $0.000004891
Min. $0.000004891
Max. $0.000004891
|
- - | - |
|
||
| 18529 |
HyperDAO
18529
HDAO
|
- | - | - | 0.08% |
30j
-0.03%
60j
-7.13%
90j
-31.33%
|
Ouv. $0.00078981
Min. $0.00078981
Max. $0.00078981
|
- - | - |
|
||
| 18530 |
HyperExchange
18530
HX
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-5.11%
|
Ouv. $0.00562126
Min. $0.00561793
Max. $0.00562601
|
- - | - |
|
||
| 18531 |
HyperGraph
18531
HYGRAPH
|
- | - | -17.36% | -14.59% |
30j
-25.24%
60j
-66.29%
90j
-81.64%
|
Ouv. $0.00539153
Min. $0.00445552
Max. $0.00540118
|
- - | - |
|
||
| 18532 |
HyperHash AI
18532
HYPERAI
|
- | - | - | - |
30j
-15.26%
60j
-39.02%
90j
-50.37%
|
Ouv. $0.00169539
Min. $0.00169539
Max. $0.00169539
|
- - | - |
|
||
| 18533 |
Hyperion
18533
HYN
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.184166
Min. $0.184166
Max. $0.184166
|
- - | - |
|
||
| 18534 |
HyperionX
18534
TREE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18535 |
HyperJump
18535
JUMP
|
- | - | - | -3.02% |
30j
5.9%
60j
12.48%
90j
12.48%
|
Ouv. $0.00034288
Min. $0.00034288
Max. $0.00034288
|
- - | - |
|
||
| 18536 |
HyperLending
18536
HLD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18537 |
HyperMeteor
18537
HYMETEOR
|
- | 1.86% | -3.37% | -5.45% |
30j
14.86%
60j
-6.4%
90j
-29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18538 |
HyperonChain
18538
HPN
|
- | - | - | 0.02% |
30j
-29.23%
60j
-56.63%
90j
-57.97%
|
Ouv. $0.00134479
Min. $0.00134479
Max. $0.00134479
|
- - | - |
|
||
| 18539 |
HyperOne
18539
HOT
|
$1.97 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.9654
Min. $1.9654
Max. $1.9654
|
- - | - |
|
||
| 18540 |
HyperQuant
18540
HQT
|
- | - | - | - |
30j
-48.43%
60j
-23.83%
90j
-65.88%
|
Ouv. $0.00001622
Min. $0.00001622
Max. $0.00001622
|
- - | - |
|
||
| 18541 |
HyperRun
18541
HYPERR
|
- | - | - | 5.94% |
30j
-12.31%
60j
15.78%
90j
28.75%
|
Ouv. $0.00011911
Min. $0.00011911
Max. $0.00011911
|
- - | - |
|
||
| 18542 |
Hypersign identity
18542
HID
|
$0.008759 | - | 1.21% | 3.87% |
30j
7.63%
60j
3%
90j
46.5%
|
Ouv. $0.00865365
Min. $0.00859644
Max. $0.00875895
|
- - | - |
|
||
| 18543 |
Hypersonic Finance
18543
HYPERSONIC
|
- | - | - | -1.86% |
30j
-39.77%
60j
-73%
90j
-83.87%
|
Ouv. $0.065739
Min. $0.065739
Max. $0.065739
|
- - | - |
|
||
| 18544 |
Hyperspace
18544
XSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18545 |
HyperStake
18545
HYP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18546 |
HyperVerse
18546
HVT
|
- | - | - | - |
30j
-24.88%
60j
-36.39%
90j
-31.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18547 |
HYPNOXYS
18547
HYPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18548 |
Hypr Network
18548
HYPR
|
- | - | - | - |
30j
5247.34%
60j
386.07%
90j
400.72%
|
Ouv. $0.00755088
Min. $0.00755088
Max. $0.00755088
|
- - | - |
|
||
| 18549 |
Hyprr (Howdoo)
18549
UDOO
|
- | - | - | 0.08% |
30j
-1.82%
60j
5.17%
90j
2.35%
|
Ouv. $0.00025711
Min. $0.00025711
Max. $0.00025711
|
- - | - |
|
||
| 18550 |
HyruleSwap
18550
RUPEE
|
- | - | - | - |
30j
-4.56%
60j
18.35%
90j
-10.12%
|
Ouv. $0.0009427
Min. $0.0009427
Max. $0.0009427
|
- - | - |
|
33.411 Devises surveillées - Page
371 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.