Cap Marché $2.60T
-6.84%
Volume 24h $363.93B
6.4%
BTC % 54.3%
-1.12%
ETH % 9.73%
-1.13%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
HUGHUG Coin
18501
HGHG
|
- | - | - | 0.2% |
30j
1.27%
60j
-12.42%
90j
-16.39%
|
Ouv. $0.00025405
Min. $0.00025405
Max. $0.00025405
|
- - | - |
|
||
| 18502 |
Hugo Finance
18502
HUGO
|
- | - | - | -2.1% |
30j
-18.59%
60j
-18.59%
90j
-18.59%
|
Ouv. $0.00020454
Min. $0.00020454
Max. $0.00020454
|
- - | - |
|
||
| 18503 |
Hugo Inu
18503
HUGO
|
- | - | - | - |
30j
-90.04%
60j
-91.6%
90j
-92.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18504 |
HUH
18504
HUH
|
- | - | - | - |
30j
4.44%
60j
-6.61%
90j
88.33%
|
Ouv. $0.000000129
Min. $0.000000129
Max. $0.000000129
|
- - | - |
|
||
| 18505 |
Huh?
18505
HUH?
|
- | - | - | - |
30j
-34.86%
60j
-69.65%
90j
-85.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18506 |
huhcat
18506
HUHCAT
|
- | - | - | - |
30j
0.69%
60j
0.69%
90j
0.69%
|
Ouv. $0.000005735
Min. $0.000005735
Max. $0.000005735
|
- - | - |
|
||
| 18507 |
Hukku
18507
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18508 |
HULEZHI on Solana
18508
HULEZHI
|
- | -0.88% | -6.67% | -7.13% |
30j
-98.46%
60j
-98.46%
90j
-98.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18509 |
Hulk Inu
18509
HULK
|
- | - | - | -8.96% |
30j
-28.55%
60j
-54.43%
90j
-27.5%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 18510 |
HULKDOGE
18510
HULKDOGE
|
- | - | - | - |
30j
-9.7%
60j
2.1%
90j
13%
|
Ouv. $0.000008412
Min. $0.000008412
Max. $0.000008412
|
- - | - |
|
||
| 18511 |
HulkPepe
18511
HULKPEPE
|
- | - | - | 0.37% |
30j
-5.95%
60j
-14.33%
90j
-29.01%
|
Ouv. $0.00001213
Min. $0.00001213
Max. $0.00001213
|
- - | - |
|
||
| 18512 |
HUMAN
18512
HUMAN
|
- | - | - | - |
30j
404.82%
60j
404.82%
90j
404.82%
|
Ouv. $0.026872
Min. $0.026872
Max. $0.026872
|
- - | - |
|
||
| 18513 |
Human Intelligence Machine
18513
HIM
|
- | - | - | -7.92% |
30j
-3.02%
60j
-31.16%
90j
-83.85%
|
Ouv. $0.00068751
Min. $0.00068751
Max. $0.00068751
|
- - | - |
|
||
| 18514 |
Human World
18514
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30j
-99.54%
60j
-99.54%
90j
-99.54%
|
Ouv. $0.00403057
Min. $0.0036701
Max. $0.00403057
|
- - | - |
|
||
| 18515 |
humanDAO
18515
HDAO
|
- | - | - | -4.6% |
30j
-16.22%
60j
-27.43%
90j
-27.85%
|
Ouv. $0.0010061
Min. $0.0010061
Max. $0.0010061
|
- - | - |
|
||
| 18516 |
Humanoid AI
18516
HUMAI
|
- | - | - | 4.26% |
30j
-14%
60j
-18.13%
90j
-51.84%
|
Ouv. $0.00030148
Min. $0.00030148
Max. $0.00030148
|
- - | - |
|
||
| 18517 |
HumansOfBinance
18517
HOB
|
$0.000016 | - | -10.1% | -28.07% |
30j
-27.35%
60j
-48.48%
90j
-35.62%
|
Ouv. $0.00001666
Min. $0.0000157
Max. $0.00001746
|
- - | - |
|
||
| 18518 |
Hummingbird Egg Token
18518
HEGG
|
- | - | - | - |
30j
71.69%
60j
20.99%
90j
22.4%
|
Ouv. $0.00004121
Min. $0.00004121
Max. $0.00004121
|
- - | - |
|
||
| 18519 |
HummingBird Finance
18519
HMNG
|
- | - | - | -1.46% |
30j
-11.89%
60j
-40.47%
90j
-12.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18520 |
Hummingbird Finance (new)
18520
HMNG
|
- | - | -6.8% | -32.21% |
30j
-30.84%
60j
-32.79%
90j
-42.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18521 |
Hummingbot
18521
HBOT
|
$0.000747 | - | -1.24% | -5.4% |
30j
-9.04%
60j
-16.6%
90j
-12.45%
|
Ouv. $0.00075201
Min. $0.0007474
Max. $0.00075679
|
- - | - |
|
||
| 18522 |
Hummus
18522
HUM
|
- | - | - | - |
30j
-33.72%
60j
-57.04%
90j
-68.54%
|
Ouv. $0.00058717
Min. $0.00058717
Max. $0.00058717
|
- - | - |
|
||
| 18523 |
Hump
18523
HUMP
|
- | - | - | -0.46% |
30j
-7.3%
60j
-17.93%
90j
-0.13%
|
Ouv. $0.00011222
Min. -
Max. $0.00011222
|
- - | - |
|
||
| 18524 |
Hunab Ku
18524
HUKU
|
- | - | -1.97% | -31.74% |
30j
-93.85%
60j
-93.85%
90j
-93.85%
|
Ouv. $0.000000723
Min. $0.000000701
Max. $0.000000723
|
- - | - |
|
||
| 18525 |
Huncoin
18525
HNCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18526 |
HUNDRED
18526
HUNDRED
|
$0.000162 | - | 0.54% | -4.97% |
30j
-7.47%
60j
-5.9%
90j
-1.4%
|
Ouv. $0.00016318
Min. $0.00016068
Max. $0.00016432
|
- - | - |
|
||
| 18527 |
Hundred Finance
18527
HND
|
- | - | -5.33% | -5.26% |
30j
-0.46%
60j
-9.73%
90j
-27.75%
|
Ouv. $0.00563913
Min. $0.00533803
Max. $0.00563913
|
- - | - |
|
||
| 18528 |
Hungarian Vizsla Inu
18528
HVI
|
- | - | -7.3% | -21.07% |
30j
-25.46%
60j
-34.8%
90j
-56.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18529 |
Hunger Doge
18529
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30j
-70.22%
60j
-70.22%
90j
-70.22%
|
Ouv. $0.00001825
Min. $0.0000125
Max. $0.00001903
|
- - | - |
|
||
| 18530 |
Hunger Token
18530
HUNGER
|
- | - | - | 4.83% |
30j
-22.08%
60j
-34.55%
90j
-35.69%
|
Ouv. $0.00006522
Min. $0.00006522
Max. $0.00006522
|
- - | - |
|
||
| 18531 |
Hungry Bear
18531
HUNGRY
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 18532 |
Hungry Bees
18532
HBEE
|
- | - | - | -0.79% |
30j
8.6%
60j
6.16%
90j
30.02%
|
Ouv. $0.00275303
Min. $0.00275303
Max. $0.00275303
|
- - | - |
|
||
| 18533 |
HunnyDAO
18533
LOVE
|
- | - | - | - |
30j
-0.9%
60j
-91.12%
90j
-91.5%
|
Ouv. $0.00295143
Min. $0.00295143
Max. $0.00295143
|
- - | - |
|
||
| 18534 |
HUNT
18534
HUNT
|
$0.000038 | - | -6.44% | -36.1% |
30j
-61.36%
60j
-61.62%
90j
-71.13%
|
Ouv. $0.00004037
Min. $0.00003601
Max. $0.00004037
|
- - | - |
|
||
| 18535 |
Hunter Bidens Laptop
18535
$LAPTOP
|
- | - | - | -5.03% |
30j
10.54%
60j
-0.59%
90j
-41.62%
|
Ouv. $0.00001109
Min. $0.00001109
Max. $0.00001109
|
- - | - |
|
||
| 18536 |
Hunter by Virtuals
18536
DRPXBT
|
$0.000028 | - | -0.45% | -21.87% |
30j
-44.14%
60j
-29.9%
90j
-56.34%
|
Ouv. $0.00002836
Min. $0.00002823
Max. $0.00002836
|
- - | - |
|
||
| 18537 |
Hunter Crypto Coin
18537
HCC
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.000003502
Min. $0.000003502
Max. $0.000003502
|
- - | - |
|
||
| 18538 |
Hunter Fail
18538
HUNTER
|
- | - | - | -1.28% |
30j
-32.29%
60j
-79.88%
90j
-79.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18539 |
Hunter Token
18539
HNTR
|
- | - | - | 0.01% |
30j
-1.96%
60j
1.23%
90j
-2.85%
|
Ouv. $0.00114151
Min. $0.00114151
Max. $0.00114151
|
- - | - |
|
||
| 18540 |
HunterCoin
18540
HUC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18541 |
HunterDoge
18541
$HD
|
- | - | - | -0.66% |
30j
-34.51%
60j
-31.91%
90j
-43.92%
|
Ouv. $0.00027175
Min. $0.00027175
Max. $0.00027175
|
- - | - |
|
||
| 18542 |
Huny
18542
HUNY
|
- | - | - | -0.48% |
30j
-15.22%
60j
-49.66%
90j
-23.32%
|
Ouv. $0.00026648
Min. $0.00026648
Max. $0.00026648
|
- - | - |
|
||
| 18543 |
Huobi Dog
18543
WOOF
|
- | - | - | - |
30j
-0.35%
60j
-75.42%
90j
-75.42%
|
Ouv. $0.00004075
Min. $0.00004075
Max. $0.00004075
|
- - | - |
|
||
| 18544 |
Huobi Pool Token
18544
HPT
|
- | - | - | - |
30j
-7.17%
60j
-14.6%
90j
-19.99%
|
Ouv. $0.0000462
Min. $0.0000462
Max. $0.0000462
|
- - | - |
|
||
| 18545 |
HUP.LIFE
18545
HUP
|
- | -0.46% | -5.71% | -29.58% |
30j
-63.93%
60j
-49.85%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18546 |
Huptex
18546
HTX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18547 |
Hurify
18547
HUR
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00030311
Min. $0.00030311
Max. $0.00030311
|
- - | - |
|
||
| 18548 |
Hurrian Network
18548
MLD
|
- | - | - | 3.22% |
30j
-1.53%
60j
-17.43%
90j
11.27%
|
Ouv. $0.0000128
Min. $0.0000128
Max. $0.0000128
|
- - | - |
|
||
| 18549 |
Hurricane NFT
18549
NHCT
|
- | - | - | - |
30j
-84.85%
60j
-94.43%
90j
-97.03%
|
Ouv. $0.00113927
Min. $0.00113927
Max. $0.00113927
|
- - | - |
|
||
| 18550 |
HurricaneSwap Token
18550
HCT
|
$0.00000687 | - | -1.31% | -7.47% |
30j
-15.73%
60j
-15.1%
90j
-82.72%
|
Ouv. $0.000006962
Min. $0.000006794
Max. $0.000006962
|
- - | - |
|
34.195 Devises surveillées - Page
371 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.