Cap Marché $3.32T
-0%
Volume 24h $218.93B
-27.97%
BTC % 54.78%
0.74%
ETH % 10.93%
-1%
Monnaies
33.726
+15
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18301 |
Husky Avax
18301
HUSKY
|
$0.0000000040 | - | 0.05% | 11.25% |
30j
-6.71%
60j
-39.62%
90j
-3.95%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 18302 |
Husky Brother
18302
HUSKY
|
- | - | - | 0.3% |
30j
-18.16%
60j
-18.89%
90j
-19.89%
|
Ouv. $0.00005921
Min. $0.00005921
Max. $0.00005921
|
- - | - |
|
||
| 18303 |
Husky Inu
18303
HDOG
|
- | -0.41% | 11.08% | -78.38% |
30j
-75.46%
60j
-75.46%
90j
-75.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18304 |
Husky.AI
18304
HUS
|
- | - | 1.32% | 1.09% |
30j
-9.54%
60j
-16.46%
90j
-36.23%
|
Ouv. $0.00020646
Min. $0.00020646
Max. $0.00020919
|
- - | - |
|
||
| 18305 |
HUSKYX
18305
HUSKYX
|
- | -1.22% | -6.34% | 105351.82% |
30j
1064712.84%
60j
1064712.84%
90j
1064712.84%
|
Ouv. $0.000007175
Min. $0.000007175
Max. $0.0000095619
|
- - | - |
|
||
| 18306 |
HUSSY
18306
HUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18307 |
Hustle Token / App
18307
HUSL
|
- | - | - | -0.96% |
30j
-1.97%
60j
-16.8%
90j
-35.71%
|
Ouv. $0.000178
Min. $0.000178
Max. $0.000178
|
- - | - |
|
||
| 18308 |
Hutsakeee
18308
HUTS
|
- | - | - | 1.17% |
30j
-74.18%
60j
186.21%
90j
186.21%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 18309 |
HUZU
18309
HUZU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18310 |
HXAcoin
18310
HXA
|
- | - | -0.05% | -0.05% |
30j
0.04%
60j
-82.62%
90j
-98.05%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 18311 |
HXY Money
18311
HXY
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.070988
Min. $0.070988
Max. $0.070988
|
- - | - |
|
||
| 18312 |
Hyber Network
18312
HBN
|
- | - | - | 0.01% |
30j
-29.93%
60j
-100%
90j
-100%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 18313 |
Hybrid
18313
$HYBRID
|
- | - | - | -0.25% |
30j
-17.03%
60j
-32.62%
90j
-85.49%
|
Ouv. $0.01211
Min. $0.01211
Max. $0.01211
|
- - | - |
|
||
| 18314 |
Hybrid Bank Cash
18314
HBCASH
|
- | - | - | - |
30j
0.56%
60j
-72.13%
90j
-34.31%
|
Ouv. $0.00016698
Min. $0.00016698
Max. $0.00016698
|
- - | - |
|
||
| 18315 |
Hybrid Block
18315
HYB
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00033637
Min. $0.00033637
Max. $0.00033637
|
- - | - |
|
||
| 18316 |
Hybrid Token
18316
HBD
|
- | - | - | 105.88% |
30j
-80.04%
60j
-83.07%
90j
-80.99%
|
Ouv. $0.00247185
Min. $0.00247185
Max. $0.00247185
|
- - | - |
|
||
| 18317 |
hybrix
18317
HY
|
- | 0.36% | 6.01% | 11.26% |
30j
-9.63%
60j
-5.63%
90j
-38.49%
|
Ouv. $1.5557
Min. $1.5557
Max. $1.6520
|
- - | - |
|
||
| 18318 |
HYCON
18318
HYC
|
- | - | - | -34.17% |
30j
-95.18%
60j
-96.14%
90j
-91.84%
|
Ouv. $0.000006713
Min. $0.000006713
Max. $0.000006713
|
- - | - |
|
||
| 18319 |
HYDRA
18319
HYDRA
|
$0.303339 | - | 2.41% | -5.65% |
30j
-38.78%
60j
-54.49%
90j
-66.39%
|
Ouv. $0.294727
Min. $0.294268
Max. $0.307744
|
- - | - |
|
||
| 18320 |
Hydra Coin
18320
HYDRA
|
- | - | - | 0.01% |
30j
2.44%
60j
-56.01%
90j
-42.58%
|
Ouv. $0.000009704
Min. $0.000009704
Max. $0.000009704
|
- - | - |
|
||
| 18321 |
HydraDX
18321
HDX
|
- | 0.21% | 6.58% | -11.93% |
30j
-29.9%
60j
137.65%
90j
93.04%
|
Ouv. $0.010692
Min. $0.010222
Max. $0.01141
|
- - | - |
|
||
| 18322 |
Hydraledger - Internet of People
18322
HYD
|
- | - | - | - |
30j
-
60j
-21.44%
90j
-28.91%
|
Ouv. $0.00078861
Min. $0.00078861
Max. $0.00078861
|
- - | - |
|
||
| 18323 |
HydraMeta
18323
HDM
|
- | 4.54% | 4.54% | 11.49% |
30j
-79.14%
60j
-85.73%
90j
-85.73%
|
Ouv. $0.000008286
Min. $0.000008286
Max. $0.000008286
|
- - | - |
|
||
| 18324 |
Hydraverse
18324
HDV
|
- | - | - | -0.58% |
30j
-74.83%
60j
-82.85%
90j
-79.72%
|
Ouv. $0.00001398
Min. $0.00001398
Max. $0.00001398
|
- - | - |
|
||
| 18325 |
Hydrogentoken
18325
HGT
|
- | 5.71% | 37.4% | 767.84% |
30j
731.05%
60j
-85.25%
90j
-95.2%
|
Ouv. $0.000000087
Min. $0.000000053
Max. $0.000000128
|
- - | - |
|
||
| 18326 |
Hydrominer
18326
H2O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18327 |
Hydrominer 3
18327
H3O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18328 |
Hydropia
18328
HPIA
|
- | - | - | - |
30j
-1.95%
60j
-4.97%
90j
-60.01%
|
Ouv. $0.00010817
Min. $0.00010817
Max. $0.00010817
|
- - | - |
|
||
| 18329 |
HyFi Token
18329
HYFI
|
- | 0.03% | 36.79% | -40% |
30j
-15.65%
60j
-49.4%
90j
-49.4%
|
Ouv. $0.069382
Min. $0.059573
Max. $0.069382
|
- - | - |
|
||
| 18330 |
HYGH
18330
HYGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18331 |
Hymnode
18331
HNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18332 |
Hype
18332
HYPE
|
- | - | - | -5.89% |
30j
-67.83%
60j
-82.14%
90j
-83.19%
|
Ouv. $0.000005403
Min. $0.000005403
Max. $0.000005403
|
- - | - |
|
||
| 18333 |
Hype Meme Token
18333
HMTT
|
- | - | - | -61.86% |
30j
-20.54%
60j
-46.39%
90j
-66.72%
|
Ouv. $0.000001288
Min. $0.000001288
Max. $0.000001288
|
- - | - |
|
||
| 18334 |
Hype Token
18334
$HYPE
|
- | - | - | -1.89% |
30j
-82.54%
60j
-91.93%
90j
-91.93%
|
Ouv. $0.000000475
Min. $0.000000475
Max. $0.000000475
|
- - | - |
|
||
| 18335 |
Hype Token
18335
HYPE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18336 |
Hyper
18336
HYPER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18337 |
Hyper Blockchain
18337
EON
|
- | - | - | - |
30j
-26.74%
60j
-29%
90j
-39.02%
|
Ouv. $0.00007421
Min. $0.00007421
Max. $0.00007421
|
- - | - |
|
||
| 18338 |
Hyper Credit Network
18338
HPAYCN
|
- | - | - | 0.01% |
30j
0.05%
60j
0.16%
90j
0.16%
|
Ouv. $0.00020008
Min. $0.00020008
Max. $0.00020008
|
- - | - |
|
||
| 18339 |
Hyper Deflate
18339
HDFL
|
- | - | - | - |
30j
-5.43%
60j
1017.31%
90j
87.18%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 18340 |
Hyper Finance
18340
HYFI
|
- | - | - | - |
30j
-
60j
-13.41%
90j
-38.37%
|
Ouv. $0.0002903
Min. $0.0002903
Max. $0.0002903
|
- - | - |
|
||
| 18341 |
Hyper Speed Network
18341
HSN
|
- | - | - | -2.42% |
30j
3.29%
60j
187.83%
90j
183.75%
|
Ouv. $0.00029363
Min. $0.00029363
Max. $0.00029363
|
- - | - |
|
||
| 18342 |
Hyper TV
18342
HYTV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18343 |
Hyper USD
18343
USDH
|
- | - | - | -6.72% |
30j
-1.9%
60j
-4.14%
90j
-4.14%
|
Ouv. $0.930256
Min. $0.930256
Max. $0.930256
|
- - | - |
|
||
| 18344 |
HyperAurora
18344
AURORA
|
- | - | - | - |
30j
0.36%
60j
-0.57%
90j
-0.57%
|
Ouv. $0.00127347
Min. $0.00127347
Max. $0.00127347
|
- - | - |
|
||
| 18345 |
Hyperbolic Protocol
18345
HYPE
|
- | - | - | - |
30j
-5.03%
60j
-37.5%
90j
34.9%
|
Ouv. $0.016734
Min. $0.016734
Max. $0.016734
|
- - | - |
|
||
| 18346 |
HyperBoost
18346
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30j
-61.07%
60j
-61.07%
90j
-61.07%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 18347 |
Hyperbridge
18347
HBX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18348 |
HyperBurn
18348
HYBRN
|
- | - | - | 10.95% |
30j
-22.32%
60j
-91.5%
90j
-91.5%
|
Ouv. $0.000001911
Min. $0.000001911
Max. $0.000001911
|
- - | - |
|
||
| 18349 |
Hyperburn
18349
HYPR
|
- | - | 6.54% | -9.64% |
30j
-38.37%
60j
-49.15%
90j
25.39%
|
Ouv. $6.622
Min. $6.622
Max. $6.622
|
- - | - |
|
||
| 18350 |
HyperCash
18350
HCASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.726 Devises surveillées - Page
367 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.