Cap Marché $3.09T
-3.55%
Volume 24h $259.27B
12.08%
BTC % 55.22%
2.95%
ETH % 11.04%
3.62%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18301 |
HUSH
18301
HUSH
|
- | - | - | -2.09% |
30j
91.55%
60j
106.89%
90j
133.87%
|
Ouv. $0.0013899
Min. $0.0013899
Max. $0.0013899
|
- - | - |
|
||
| 18302 |
Hush.cash
18302
HUSH
|
- | - | - | 8.88% |
30j
35.7%
60j
28.93%
90j
-26.82%
|
Ouv. $0.00348238
Min. $0.00348238
Max. $0.00348238
|
- - | - |
|
||
| 18303 |
hushr
18303
HUSHR
|
- | - | - | -0.55% |
30j
-90.59%
60j
-98.3%
90j
-99.49%
|
Ouv. $0.00012362
Min. $0.00012362
Max. $0.00012362
|
- - | - |
|
||
| 18304 |
Husky
18304
HUSKY
|
- | - | - | - |
30j
-57.72%
60j
-57.72%
90j
-57.72%
|
Ouv. $0.0000169
Min. $0.0000169
Max. $0.0000169
|
- - | - |
|
||
| 18305 |
Husky
18305
HUSKY
|
- | - | - | -0.12% |
30j
-11.76%
60j
-11.76%
90j
-11.76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18306 |
Husky AI
18306
H-AI
|
- | - | - | -2.47% |
30j
16.12%
60j
50.58%
90j
46.63%
|
Ouv. $0.000009689
Min. $0.000009689
Max. $0.000009689
|
- - | - |
|
||
| 18307 |
Husky Brother
18307
HUSKY
|
- | - | - | 0.3% |
30j
-18.16%
60j
-18.89%
90j
-19.89%
|
Ouv. $0.00005921
Min. $0.00005921
Max. $0.00005921
|
- - | - |
|
||
| 18308 |
Husky Inu
18308
HDOG
|
- | -0.41% | 11.08% | -78.38% |
30j
-75.46%
60j
-75.46%
90j
-75.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18309 |
Husky.AI
18309
HUS
|
- | - | 1.32% | 1.09% |
30j
-9.54%
60j
-16.46%
90j
-36.23%
|
Ouv. $0.00020646
Min. $0.00020646
Max. $0.00020919
|
- - | - |
|
||
| 18310 |
HUSKYX
18310
HUSKYX
|
- | -1.22% | -6.34% | 105351.82% |
30j
1064712.84%
60j
1064712.84%
90j
1064712.84%
|
Ouv. $0.000007175
Min. $0.000007175
Max. $0.0000095619
|
- - | - |
|
||
| 18311 |
HUSSY
18311
HUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18312 |
Hustle Token / App
18312
HUSL
|
- | - | - | -0.96% |
30j
-1.97%
60j
-16.8%
90j
-35.71%
|
Ouv. $0.000178
Min. $0.000178
Max. $0.000178
|
- - | - |
|
||
| 18313 |
Hutsakeee
18313
HUTS
|
- | - | - | 1.17% |
30j
-74.18%
60j
186.21%
90j
186.21%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 18314 |
HUZU
18314
HUZU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18315 |
HXAcoin
18315
HXA
|
- | - | -0.05% | -0.05% |
30j
0.04%
60j
-82.62%
90j
-98.05%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 18316 |
HXY Money
18316
HXY
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.070988
Min. $0.070988
Max. $0.070988
|
- - | - |
|
||
| 18317 |
Hyber Network
18317
HBN
|
- | - | - | 0.01% |
30j
-29.93%
60j
-100%
90j
-100%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 18318 |
Hybrid
18318
$HYBRID
|
- | - | - | -0.25% |
30j
-17.03%
60j
-32.62%
90j
-85.49%
|
Ouv. $0.01211
Min. $0.01211
Max. $0.01211
|
- - | - |
|
||
| 18319 |
Hybrid Bank Cash
18319
HBCASH
|
- | - | - | - |
30j
0.56%
60j
-72.13%
90j
-34.31%
|
Ouv. $0.00016698
Min. $0.00016698
Max. $0.00016698
|
- - | - |
|
||
| 18320 |
Hybrid Block
18320
HYB
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00033637
Min. $0.00033637
Max. $0.00033637
|
- - | - |
|
||
| 18321 |
Hybrid Token
18321
HBD
|
- | - | - | 105.88% |
30j
-80.04%
60j
-83.07%
90j
-80.99%
|
Ouv. $0.00247185
Min. $0.00247185
Max. $0.00247185
|
- - | - |
|
||
| 18322 |
hybrix
18322
HY
|
- | 0.36% | 6.01% | 11.26% |
30j
-9.63%
60j
-5.63%
90j
-38.49%
|
Ouv. $1.5557
Min. $1.5557
Max. $1.6520
|
- - | - |
|
||
| 18323 |
HYCON
18323
HYC
|
- | - | - | -34.17% |
30j
-95.18%
60j
-96.14%
90j
-91.84%
|
Ouv. $0.000006713
Min. $0.000006713
Max. $0.000006713
|
- - | - |
|
||
| 18324 |
Hydra Coin
18324
HYDRA
|
- | - | - | 0.01% |
30j
2.44%
60j
-56.01%
90j
-42.58%
|
Ouv. $0.000009704
Min. $0.000009704
Max. $0.000009704
|
- - | - |
|
||
| 18325 |
HydraDX
18325
HDX
|
- | 0.21% | 6.58% | -11.93% |
30j
-29.9%
60j
137.65%
90j
93.04%
|
Ouv. $0.010692
Min. $0.010222
Max. $0.01141
|
- - | - |
|
||
| 18326 |
Hydraledger - Internet of People
18326
HYD
|
- | - | - | - |
30j
-
60j
-21.44%
90j
-28.91%
|
Ouv. $0.00078861
Min. $0.00078861
Max. $0.00078861
|
- - | - |
|
||
| 18327 |
HydraMeta
18327
HDM
|
- | 4.54% | 4.54% | 11.49% |
30j
-79.14%
60j
-85.73%
90j
-85.73%
|
Ouv. $0.000008286
Min. $0.000008286
Max. $0.000008286
|
- - | - |
|
||
| 18328 |
Hydraverse
18328
HDV
|
- | - | - | -0.58% |
30j
-74.83%
60j
-82.85%
90j
-79.72%
|
Ouv. $0.00001398
Min. $0.00001398
Max. $0.00001398
|
- - | - |
|
||
| 18329 |
Hydrogentoken
18329
HGT
|
- | 5.71% | 37.4% | 767.84% |
30j
731.05%
60j
-85.25%
90j
-95.2%
|
Ouv. $0.000000087
Min. $0.000000053
Max. $0.000000128
|
- - | - |
|
||
| 18330 |
Hydrominer
18330
H2O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18331 |
Hydrominer 3
18331
H3O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18332 |
Hydropia
18332
HPIA
|
- | - | - | - |
30j
-1.95%
60j
-4.97%
90j
-60.01%
|
Ouv. $0.00010817
Min. $0.00010817
Max. $0.00010817
|
- - | - |
|
||
| 18333 |
HyFi Token
18333
HYFI
|
- | 0.03% | 36.79% | -40% |
30j
-15.65%
60j
-49.4%
90j
-49.4%
|
Ouv. $0.069382
Min. $0.059573
Max. $0.069382
|
- - | - |
|
||
| 18334 |
HYGH
18334
HYGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18335 |
Hymnode
18335
HNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18336 |
Hype
18336
HYPE
|
- | - | - | -5.89% |
30j
-67.83%
60j
-82.14%
90j
-83.19%
|
Ouv. $0.000005403
Min. $0.000005403
Max. $0.000005403
|
- - | - |
|
||
| 18337 |
Hype Meme Token
18337
HMTT
|
- | - | - | -61.86% |
30j
-20.54%
60j
-46.39%
90j
-66.72%
|
Ouv. $0.000001288
Min. $0.000001288
Max. $0.000001288
|
- - | - |
|
||
| 18338 |
Hype Token
18338
$HYPE
|
- | - | - | -1.89% |
30j
-82.54%
60j
-91.93%
90j
-91.93%
|
Ouv. $0.000000475
Min. $0.000000475
Max. $0.000000475
|
- - | - |
|
||
| 18339 |
Hype Token
18339
HYPE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18340 |
Hyper
18340
HYPER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18341 |
Hyper Blockchain
18341
EON
|
- | - | - | - |
30j
-26.74%
60j
-29%
90j
-39.02%
|
Ouv. $0.00007421
Min. $0.00007421
Max. $0.00007421
|
- - | - |
|
||
| 18342 |
Hyper Credit Network
18342
HPAYCN
|
- | - | - | 0.01% |
30j
0.05%
60j
0.16%
90j
0.16%
|
Ouv. $0.00020008
Min. $0.00020008
Max. $0.00020008
|
- - | - |
|
||
| 18343 |
Hyper Deflate
18343
HDFL
|
- | - | - | - |
30j
-5.43%
60j
1017.31%
90j
87.18%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 18344 |
Hyper Finance
18344
HYFI
|
- | - | - | - |
30j
-
60j
-13.41%
90j
-38.37%
|
Ouv. $0.0002903
Min. $0.0002903
Max. $0.0002903
|
- - | - |
|
||
| 18345 |
Hyper Speed Network
18345
HSN
|
- | - | - | -2.42% |
30j
3.29%
60j
187.83%
90j
183.75%
|
Ouv. $0.00029363
Min. $0.00029363
Max. $0.00029363
|
- - | - |
|
||
| 18346 |
Hyper TV
18346
HYTV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18347 |
Hyper USD
18347
USDH
|
- | - | - | -6.72% |
30j
-1.9%
60j
-4.14%
90j
-4.14%
|
Ouv. $0.930256
Min. $0.930256
Max. $0.930256
|
- - | - |
|
||
| 18348 |
HyperAurora
18348
AURORA
|
- | - | - | - |
30j
0.36%
60j
-0.57%
90j
-0.57%
|
Ouv. $0.00127347
Min. $0.00127347
Max. $0.00127347
|
- - | - |
|
||
| 18349 |
Hyperbolic Protocol
18349
HYPE
|
- | - | - | - |
30j
-5.03%
60j
-37.5%
90j
34.9%
|
Ouv. $0.016734
Min. $0.016734
Max. $0.016734
|
- - | - |
|
||
| 18350 |
HyperBoost
18350
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30j
-61.07%
60j
-61.07%
90j
-61.07%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
33.840 Devises surveillées - Page
367 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.