Cap Marché $2.47T
2.37%
Volume 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00026629 | $0.00026583 | $0.00026629 | $0.00026583 | $0 | - |
May-02 2024 | $0.00026583 | $0.00026552 | $0.00026583 | $0.00026552 | $0 | - |
May-01 2024 | $0.00026552 | $0.00026552 | $0.000266 | $0.000266 | $0 | - |
Apr-30 2024 | $0.000266 | $0.000266 | $0.00026799 | $0.00026799 | $24 | - |
Apr-29 2024 | $0.00026622 | $0.00026622 | $0.00027501 | $0.00027501 | $38 | - |
Apr-28 2024 | $0.00027501 | $0.00027501 | $0.00027501 | $0.00027501 | - | - |
Apr-27 2024 | $0.00027501 | $0.00027501 | $0.00027618 | $0.00027618 | $0 | - |
Apr-26 2024 | $0.00027618 | $0.00027618 | $0.00032877 | $0.00032877 | $24 | - |
Apr-25 2024 | $0.00032877 | $0.00032877 | $0.00032899 | $0.00032899 | $28 | - |
Apr-24 2024 | $0.00032899 | $0.00032815 | $0.00032899 | $0.00032815 | - | - |
Apr-23 2024 | $0.00032815 | $0.00032796 | $0.00032871 | $0.00032817 | $290 | - |
Apr-22 2024 | $0.00032817 | $0.00032745 | $0.00032899 | $0.00032745 | $69 | - |
Apr-21 2024 | $0.00032745 | $0.00032745 | $0.00032899 | $0.00032899 | $416 | - |
Apr-20 2024 | $0.00032899 | $0.00032873 | $0.00032899 | $0.00032873 | $0 | - |
Apr-19 2024 | $0.00032873 | $0.00032871 | $0.00037854 | $0.00036862 | $384 | - |