Cap Mercado $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HUGHUG Coin (HGHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00032899 | $0.00032815 | $0.00032899 | $0.00032815 | - | - |
| Apr-23 2024 | $0.00032815 | $0.00032796 | $0.00032871 | $0.00032817 | $290 | - |
| Apr-22 2024 | $0.00032817 | $0.00032745 | $0.00032899 | $0.00032745 | $69 | - |
| Apr-21 2024 | $0.00032745 | $0.00032745 | $0.00032899 | $0.00032899 | $416 | - |
| Apr-20 2024 | $0.00032899 | $0.00032873 | $0.00032899 | $0.00032873 | $0 | - |
| Apr-19 2024 | $0.00032873 | $0.00032871 | $0.00037854 | $0.00036862 | $384 | - |
| Apr-18 2024 | $0.00036213 | $0.00036181 | $0.00040069 | $0.00040069 | $24,820 | - |
| Apr-17 2024 | $0.00039992 | $0.00039634 | $0.00047194 | $0.00046881 | $24,482 | - |
| Apr-16 2024 | $0.00046792 | $0.00046445 | $0.00061246 | $0.00061005 | $23,859 | - |
| Apr-15 2024 | $0.00061589 | $0.00060518 | $0.00063096 | $0.00063096 | $26,580 | - |
| Apr-14 2024 | $0.00063126 | $0.00060373 | $0.00064943 | $0.00064735 | $26,062 | - |
| Apr-13 2024 | $0.00063917 | $0.00062655 | $0.0007063 | $0.00070143 | $26,207 | - |
| Apr-12 2024 | $0.00069959 | $0.00065499 | $0.00070722 | $0.00070276 | $27,467 | - |
| Apr-11 2024 | $0.00069282 | $0.00069282 | $0.00072806 | $0.00071192 | $25,903 | - |
| Apr-10 2024 | $0.00070549 | $0.00070549 | $0.00116508 | $0.00115834 | $23,969 | - |