Рыночная кепка $2.47T
4.01%
Объем 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
3 минут тому назад
HUGHUG Coin (HGHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00026629 | $0.00026583 | $0.00026629 | $0.00026583 | $0 | - |
| May-02 2024 | $0.00026583 | $0.00026552 | $0.00026583 | $0.00026552 | $0 | - |
| May-01 2024 | $0.00026552 | $0.00026552 | $0.000266 | $0.000266 | $0 | - |
| Apr-30 2024 | $0.000266 | $0.000266 | $0.00026799 | $0.00026799 | $24 | - |
| Apr-29 2024 | $0.00026622 | $0.00026622 | $0.00027501 | $0.00027501 | $38 | - |
| Apr-28 2024 | $0.00027501 | $0.00027501 | $0.00027501 | $0.00027501 | - | - |
| Apr-27 2024 | $0.00027501 | $0.00027501 | $0.00027618 | $0.00027618 | $0 | - |
| Apr-26 2024 | $0.00027618 | $0.00027618 | $0.00032877 | $0.00032877 | $24 | - |
| Apr-25 2024 | $0.00032877 | $0.00032877 | $0.00032899 | $0.00032899 | $28 | - |
| Apr-24 2024 | $0.00032899 | $0.00032815 | $0.00032899 | $0.00032815 | - | - |
| Apr-23 2024 | $0.00032815 | $0.00032796 | $0.00032871 | $0.00032817 | $290 | - |
| Apr-22 2024 | $0.00032817 | $0.00032745 | $0.00032899 | $0.00032745 | $69 | - |
| Apr-21 2024 | $0.00032745 | $0.00032745 | $0.00032899 | $0.00032899 | $416 | - |
| Apr-20 2024 | $0.00032899 | $0.00032873 | $0.00032899 | $0.00032873 | $0 | - |
| Apr-19 2024 | $0.00032873 | $0.00032871 | $0.00037854 | $0.00036862 | $384 | - |