時価総額 $2.29T
2.12%
ボリューム24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00026552 | $0.00026552 | $0.000266 | $0.000266 | $0 | - |
| Apr-30 2024 | $0.000266 | $0.000266 | $0.00026799 | $0.00026799 | $24 | - |
| Apr-29 2024 | $0.00026622 | $0.00026622 | $0.00027501 | $0.00027501 | $38 | - |
| Apr-28 2024 | $0.00027501 | $0.00027501 | $0.00027501 | $0.00027501 | - | - |
| Apr-27 2024 | $0.00027501 | $0.00027501 | $0.00027618 | $0.00027618 | $0 | - |
| Apr-26 2024 | $0.00027618 | $0.00027618 | $0.00032877 | $0.00032877 | $24 | - |
| Apr-25 2024 | $0.00032877 | $0.00032877 | $0.00032899 | $0.00032899 | $28 | - |
| Apr-24 2024 | $0.00032899 | $0.00032815 | $0.00032899 | $0.00032815 | - | - |
| Apr-23 2024 | $0.00032815 | $0.00032796 | $0.00032871 | $0.00032817 | $290 | - |
| Apr-22 2024 | $0.00032817 | $0.00032745 | $0.00032899 | $0.00032745 | $69 | - |
| Apr-21 2024 | $0.00032745 | $0.00032745 | $0.00032899 | $0.00032899 | $416 | - |
| Apr-20 2024 | $0.00032899 | $0.00032873 | $0.00032899 | $0.00032873 | $0 | - |
| Apr-19 2024 | $0.00032873 | $0.00032871 | $0.00037854 | $0.00036862 | $384 | - |
| Apr-18 2024 | $0.00036213 | $0.00036181 | $0.00040069 | $0.00040069 | $24,820 | - |
| Apr-17 2024 | $0.00039992 | $0.00039634 | $0.00047194 | $0.00046881 | $24,482 | - |