시가총액 $2.47T
2.75%
볼륨 24시간 $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00026629 | $0.00026583 | $0.00026629 | $0.00026583 | $0 | - |
| May-02 2024 | $0.00026583 | $0.00026552 | $0.00026583 | $0.00026552 | $0 | - |
| May-01 2024 | $0.00026552 | $0.00026552 | $0.000266 | $0.000266 | $0 | - |
| Apr-30 2024 | $0.000266 | $0.000266 | $0.00026799 | $0.00026799 | $24 | - |
| Apr-29 2024 | $0.00026622 | $0.00026622 | $0.00027501 | $0.00027501 | $38 | - |
| Apr-28 2024 | $0.00027501 | $0.00027501 | $0.00027501 | $0.00027501 | - | - |
| Apr-27 2024 | $0.00027501 | $0.00027501 | $0.00027618 | $0.00027618 | $0 | - |
| Apr-26 2024 | $0.00027618 | $0.00027618 | $0.00032877 | $0.00032877 | $24 | - |
| Apr-25 2024 | $0.00032877 | $0.00032877 | $0.00032899 | $0.00032899 | $28 | - |
| Apr-24 2024 | $0.00032899 | $0.00032815 | $0.00032899 | $0.00032815 | - | - |
| Apr-23 2024 | $0.00032815 | $0.00032796 | $0.00032871 | $0.00032817 | $290 | - |
| Apr-22 2024 | $0.00032817 | $0.00032745 | $0.00032899 | $0.00032745 | $69 | - |
| Apr-21 2024 | $0.00032745 | $0.00032745 | $0.00032899 | $0.00032899 | $416 | - |
| Apr-20 2024 | $0.00032899 | $0.00032873 | $0.00032899 | $0.00032873 | $0 | - |
| Apr-19 2024 | $0.00032873 | $0.00032871 | $0.00037854 | $0.00036862 | $384 | - |