Cap Marché $4.29T
-0.57%
Volume 24h $279.90B
BTC % 53.45%
-0.73%
ETH % 13.46%
0.66%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
Husky.AI
18101
HUS
|
- | - | 1.32% | 1.09% |
30j
-9.54%
60j
-16.46%
90j
-36.23%
|
Ouv. $0.00020646
Min. $0.00020646
Max. $0.00020919
|
- - | - |
|
||
| 18102 |
HUSKYX
18102
HUSKYX
|
- | -1.22% | -6.34% | 105351.82% |
30j
1064712.84%
60j
1064712.84%
90j
1064712.84%
|
Ouv. $0.000007175
Min. $0.000007175
Max. $0.0000095619
|
- - | - |
|
||
| 18103 |
HUSSY
18103
HUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18104 |
Hustle Token / App
18104
HUSL
|
- | - | - | -0.96% |
30j
-1.97%
60j
-16.8%
90j
-35.71%
|
Ouv. $0.000178
Min. $0.000178
Max. $0.000178
|
- - | - |
|
||
| 18105 |
Hutsakeee
18105
HUTS
|
- | - | - | 1.17% |
30j
-74.18%
60j
186.21%
90j
186.21%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 18106 |
HUZU
18106
HUZU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18107 |
HXAcoin
18107
HXA
|
- | - | -0.05% | -0.05% |
30j
0.04%
60j
-82.62%
90j
-98.05%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 18108 |
HXY Money
18108
HXY
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.070988
Min. $0.070988
Max. $0.070988
|
- - | - |
|
||
| 18109 |
Hyber Network
18109
HBN
|
- | - | - | 0.01% |
30j
-29.93%
60j
-100%
90j
-100%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 18110 |
Hybrid
18110
$HYBRID
|
- | - | - | -0.25% |
30j
-17.03%
60j
-32.62%
90j
-85.49%
|
Ouv. $0.01211
Min. $0.01211
Max. $0.01211
|
- - | - |
|
||
| 18111 |
Hybrid Bank Cash
18111
HBCASH
|
- | - | - | - |
30j
0.56%
60j
-72.13%
90j
-34.31%
|
Ouv. $0.00016698
Min. $0.00016698
Max. $0.00016698
|
- - | - |
|
||
| 18112 |
Hybrid Block
18112
HYB
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00033637
Min. $0.00033637
Max. $0.00033637
|
- - | - |
|
||
| 18113 |
Hybrid Token
18113
HBD
|
- | - | - | 105.88% |
30j
-80.04%
60j
-83.07%
90j
-80.99%
|
Ouv. $0.00247185
Min. $0.00247185
Max. $0.00247185
|
- - | - |
|
||
| 18114 |
hybrix
18114
HY
|
- | 0.36% | 6.01% | 11.26% |
30j
-9.63%
60j
-5.63%
90j
-38.49%
|
Ouv. $1.5557
Min. $1.5557
Max. $1.6520
|
- - | - |
|
||
| 18115 |
HYCON
18115
HYC
|
- | - | - | -34.17% |
30j
-95.18%
60j
-96.14%
90j
-91.84%
|
Ouv. $0.000006713
Min. $0.000006713
Max. $0.000006713
|
- - | - |
|
||
| 18116 |
Hydra Coin
18116
HYDRA
|
- | - | - | 0.01% |
30j
2.44%
60j
-56.01%
90j
-42.58%
|
Ouv. $0.000009704
Min. $0.000009704
Max. $0.000009704
|
- - | - |
|
||
| 18117 |
HydraDX
18117
HDX
|
- | 0.21% | 6.58% | -11.93% |
30j
-29.9%
60j
137.65%
90j
93.04%
|
Ouv. $0.010692
Min. $0.010222
Max. $0.01141
|
- - | - |
|
||
| 18118 |
Hydraledger - Internet of People
18118
HYD
|
- | - | - | - |
30j
-
60j
-21.44%
90j
-28.91%
|
Ouv. $0.00078861
Min. $0.00078861
Max. $0.00078861
|
- - | - |
|
||
| 18119 |
HydraMeta
18119
HDM
|
- | 4.54% | 4.54% | 11.49% |
30j
-79.14%
60j
-85.73%
90j
-85.73%
|
Ouv. $0.000008286
Min. $0.000008286
Max. $0.000008286
|
- - | - |
|
||
| 18120 |
Hydraverse
18120
HDV
|
- | - | - | -0.58% |
30j
-74.83%
60j
-82.85%
90j
-79.72%
|
Ouv. $0.00001398
Min. $0.00001398
Max. $0.00001398
|
- - | - |
|
||
| 18121 |
Hydrogentoken
18121
HGT
|
- | 5.71% | 37.4% | 767.84% |
30j
731.05%
60j
-85.25%
90j
-95.2%
|
Ouv. $0.000000087
Min. $0.000000053
Max. $0.000000128
|
- - | - |
|
||
| 18122 |
Hydrominer
18122
H2O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18123 |
Hydrominer 3
18123
H3O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18124 |
Hydropia
18124
HPIA
|
- | - | - | - |
30j
-1.95%
60j
-4.97%
90j
-60.01%
|
Ouv. $0.00010817
Min. $0.00010817
Max. $0.00010817
|
- - | - |
|
||
| 18125 |
HyFi Token
18125
HYFI
|
- | 0.03% | 36.79% | -40% |
30j
-15.65%
60j
-49.4%
90j
-49.4%
|
Ouv. $0.069382
Min. $0.059573
Max. $0.069382
|
- - | - |
|
||
| 18126 |
HYGH
18126
HYGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18127 |
Hymnode
18127
HNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18128 |
Hype
18128
HYPE
|
- | - | - | -5.89% |
30j
-67.83%
60j
-82.14%
90j
-83.19%
|
Ouv. $0.000005403
Min. $0.000005403
Max. $0.000005403
|
- - | - |
|
||
| 18129 |
Hype Meme Token
18129
HMTT
|
- | - | - | -61.86% |
30j
-20.54%
60j
-46.39%
90j
-66.72%
|
Ouv. $0.000001288
Min. $0.000001288
Max. $0.000001288
|
- - | - |
|
||
| 18130 |
Hype Token
18130
$HYPE
|
- | - | - | -1.89% |
30j
-82.54%
60j
-91.93%
90j
-91.93%
|
Ouv. $0.000000475
Min. $0.000000475
Max. $0.000000475
|
- - | - |
|
||
| 18131 |
Hype Token
18131
HYPE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18132 |
Hyper
18132
HYPER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18133 |
Hyper Blockchain
18133
EON
|
- | - | - | - |
30j
-26.74%
60j
-29%
90j
-39.02%
|
Ouv. $0.00007421
Min. $0.00007421
Max. $0.00007421
|
- - | - |
|
||
| 18134 |
Hyper Credit Network
18134
HPAYCN
|
- | - | - | 0.01% |
30j
0.05%
60j
0.16%
90j
0.16%
|
Ouv. $0.00020008
Min. $0.00020008
Max. $0.00020008
|
- - | - |
|
||
| 18135 |
Hyper Deflate
18135
HDFL
|
- | - | - | - |
30j
-5.43%
60j
1017.31%
90j
87.18%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 18136 |
Hyper Speed Network
18136
HSN
|
- | - | - | -2.42% |
30j
3.29%
60j
187.83%
90j
183.75%
|
Ouv. $0.00029363
Min. $0.00029363
Max. $0.00029363
|
- - | - |
|
||
| 18137 |
Hyper TV
18137
HYTV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18138 |
HyperAurora
18138
AURORA
|
- | - | - | - |
30j
0.36%
60j
-0.57%
90j
-0.57%
|
Ouv. $0.00127347
Min. $0.00127347
Max. $0.00127347
|
- - | - |
|
||
| 18139 |
Hyperbolic Protocol
18139
HYPE
|
- | - | - | - |
30j
-5.03%
60j
-37.5%
90j
34.9%
|
Ouv. $0.016734
Min. $0.016734
Max. $0.016734
|
- - | - |
|
||
| 18140 |
HyperBoost
18140
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30j
-61.07%
60j
-61.07%
90j
-61.07%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 18141 |
Hyperbridge
18141
HBX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18142 |
HyperBurn
18142
HYBRN
|
- | - | - | 10.95% |
30j
-22.32%
60j
-91.5%
90j
-91.5%
|
Ouv. $0.000001911
Min. $0.000001911
Max. $0.000001911
|
- - | - |
|
||
| 18143 |
Hyperburn
18143
HYPR
|
- | - | 6.54% | -9.64% |
30j
-38.37%
60j
-49.15%
90j
25.39%
|
Ouv. $6.622
Min. $6.622
Max. $6.622
|
- - | - |
|
||
| 18144 |
HyperCash
18144
HCASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18145 |
HyperCash - HC (Ex Hshare HSR)
18145
HSR
|
- | - | - | -4.21% |
30j
-7.35%
60j
-87.1%
90j
-90.68%
|
Ouv. $0.00200006
Min. $0.00200006
Max. $0.00200006
|
- - | - |
|
||
| 18146 |
Hyperchain X
18146
HYPER
|
- | - | - | 1.1% |
30j
-15.69%
60j
-18.82%
90j
9.26%
|
Ouv. $0.00000041
Min. $0.00000041
Max. $0.00000041
|
- - | - |
|
||
| 18147 |
HYPERCOMIC
18147
HYCO
|
- | - | - | -62.38% |
30j
-92.37%
60j
-99.65%
90j
-98.97%
|
Ouv. $0.000004891
Min. $0.000004891
Max. $0.000004891
|
- - | - |
|
||
| 18148 |
HyperDAO
18148
HDAO
|
- | - | - | 0.08% |
30j
-0.03%
60j
-7.13%
90j
-31.33%
|
Ouv. $0.00078981
Min. $0.00078981
Max. $0.00078981
|
- - | - |
|
||
| 18149 |
HyperExchange
18149
HX
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-5.11%
|
Ouv. $0.00562126
Min. $0.00561793
Max. $0.00562601
|
- - | - |
|
||
| 18150 |
HyperGraph
18150
HYGRAPH
|
- | - | -17.36% | -14.59% |
30j
-25.24%
60j
-66.29%
90j
-81.64%
|
Ouv. $0.00539153
Min. $0.00445552
Max. $0.00540118
|
- - | - |
|
32.846 Devises surveillées - Page
363 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.