Cap Marché $2.55T
-2.45%
Volume 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
hiBEANZ
18101
HIBEANZ
|
- | - | - | -10.69% |
30j
-28.48%
60j
2.46%
90j
-22.71%
|
Ouv. $0.00045629
Min. $0.00045629
Max. $0.00045629
|
- - | - |
|
||
| 18102 |
Hibiki Finance
18102
HIBIKI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.018385
Min. $0.018385
Max. $0.018385
|
- - | - |
|
||
| 18103 |
Hibiki Finance Cronos
18103
CHIBIKI
|
- | - | - | -99.81% |
30j
-99.84%
60j
-99.92%
90j
-99.94%
|
Ouv. $0.00001257
Min. $0.00001257
Max. $0.00001257
|
- - | - |
|
||
| 18104 |
Hibiki Run
18104
HUT
|
- | - | - | -18.52% |
30j
-86.06%
60j
-87.05%
90j
-88.82%
|
Ouv. $0.00004076
Min. $0.00004076
Max. $0.00004076
|
- - | - |
|
||
| 18105 |
hiCLONEX
18105
HICLONEX
|
- | - | - | 11.9% |
30j
7.76%
60j
-1.5%
90j
-54.9%
|
Ouv. $0.00178756
Min. $0.00178756
Max. $0.00178756
|
- - | - |
|
||
| 18106 |
hiCOOLCATS
18106
HICOOLCATS
|
- | - | - | 16.81% |
30j
-19.86%
60j
-33.87%
90j
-51.44%
|
Ouv. $0.00108242
Min. $0.00108242
Max. $0.00108242
|
- - | - |
|
||
| 18107 |
Hide Coin
18107
HIDE
|
- | - | - | 0.56% |
30j
-2.58%
60j
-19.71%
90j
-28.55%
|
Ouv. $0.00004889
Min. $0.00004889
Max. $0.00004889
|
- - | - |
|
||
| 18108 |
Hide the Pain Harold
18108
PAIN
|
- | - | 0.84% | -100% |
30j
-65.05%
60j
-65.05%
90j
-65.05%
|
Ouv. $0.000001369
Min. $0.000001369
Max. $0.00000138
|
- - | - |
|
||
| 18109 |
HIDEOUS
18109
HIDEOUS
|
- | - | - | - |
30j
-27.29%
60j
-26.81%
90j
-26.96%
|
Ouv. $0.00000006
Min. $0.00000006
Max. $0.00000006
|
- - | - |
|
||
| 18110 |
Hidigital btc
18110
HDBTC
|
- | - | - | -0.2% |
30j
-8.18%
60j
-15.51%
90j
-18.67%
|
Ouv. $3.4892
Min. $3.4892
Max. $3.4892
|
- - | - |
|
||
| 18111 |
hiDOODLES
18111
HIDOODLES
|
- | - | - | 37.84% |
30j
23.3%
60j
30.23%
90j
-9.39%
|
Ouv. $0.00628509
Min. $0.00628509
Max. $0.00628509
|
- - | - |
|
||
| 18112 |
hiENS3
18112
HIENS3
|
- | - | - | -15.16% |
30j
-53.57%
60j
-57.03%
90j
-68.26%
|
Ouv. $0.00297015
Min. $0.00297015
Max. $0.00297015
|
- - | - |
|
||
| 18113 |
hiENS4
18113
HIENS4
|
- | - | - | -7.03% |
30j
-70.18%
60j
-75.86%
90j
-84.71%
|
Ouv. $0.0000543
Min. $0.0000543
Max. $0.0000543
|
- - | - |
|
||
| 18114 |
Hierocoin
18114
BAR
|
- | - | - | -3.46% |
30j
-38.63%
60j
-52.77%
90j
-57.6%
|
Ouv. $0.00299692
Min. $0.00299692
Max. $0.00299692
|
- - | - |
|
||
| 18115 |
HiFi Gaming Society
18115
HIFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003493
Min. $0.000003493
Max. $0.000003493
|
- - | - |
|
||
| 18116 |
hiFIDENZA
18116
HIFIDENZA
|
- | - | - | -16.05% |
30j
-58.47%
60j
-61.83%
90j
-69.15%
|
Ouv. $0.039189
Min. $0.039189
Max. $0.039189
|
- - | - |
|
||
| 18117 |
hiFLUF
18117
HIFLUF
|
- | - | - | 0.49% |
30j
10.67%
60j
-35.88%
90j
-65.95%
|
Ouv. $0.00061987
Min. $0.00061987
Max. $0.00061987
|
- - | - |
|
||
| 18118 |
hiFRIENDS
18118
HIFRIENDS
|
- | - | - | -6.85% |
30j
-58.03%
60j
-54%
90j
-59.09%
|
Ouv. $0.0001431
Min. $0.0001431
Max. $0.0001431
|
- - | - |
|
||
| 18119 |
hiGAZERS
18119
HIGAZERS
|
- | - | - | -11.14% |
30j
-43.7%
60j
-44.2%
90j
-52.46%
|
Ouv. $0.00949549
Min. $0.00949549
Max. $0.00949549
|
- - | - |
|
||
| 18120 |
Higgs
18120
HIGGS
|
- | - | - | -7.15% |
30j
16.73%
60j
12.76%
90j
6.56%
|
Ouv. $0.00515448
Min. $0.00515448
Max. $0.00515448
|
- - | - |
|
||
| 18121 |
High AF
18121
ATH
|
- | - | - | 1.98% |
30j
21.17%
60j
0.1%
90j
-25.19%
|
Ouv. $0.000007147
Min. $0.000007147
Max. $0.000007147
|
- - | - |
|
||
| 18122 |
High Gain
18122
HIGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18123 |
HighCastle Token
18123
AIMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18124 |
HighCoin
18124
HIGHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18125 |
Highest Yield Savings Service
18125
HYSS
|
- | - | - | -1.8% |
30j
-43.33%
60j
-77.09%
90j
-85.73%
|
Ouv. $0.0014326
Min. $0.0014326
Max. $0.0014326
|
- - | - |
|
||
| 18126 |
HighPoint Finance
18126
HPT
|
- | - | - | -3.12% |
30j
5.02%
60j
-99.54%
90j
-99.67%
|
Ouv. $0.000003112
Min. $0.000003112
Max. $0.000003112
|
- - | - |
|
||
| 18127 |
HighVibe.Network
18127
HV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18128 |
HiHealth
18128
HIH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18129 |
Hikari Protocol
18129
HIKARI
|
- | - | - | 0.01% |
30j
6.75%
60j
-25.28%
90j
-43.64%
|
Ouv. $0.0004452
Min. $0.0004452
Max. $0.0004452
|
- - | - |
|
||
| 18130 |
Hiko Inu
18130
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30j
2.5%
60j
2.5%
90j
2.5%
|
Ouv. $0.0007529
Min. $0.000616
Max. $0.00082204
|
- - | - |
|
||
| 18131 |
HIKOBABA
18131
HIKO
|
- | - | - | -21.59% |
30j
32.66%
60j
-40.11%
90j
-57.8%
|
Ouv. $0.00000563
Min. $0.00000563
Max. $0.00000563
|
- - | - |
|
||
| 18132 |
Hillstone
18132
HSF
|
- | - | - | -64.02% |
30j
-71.42%
60j
-80.37%
90j
-75.8%
|
Ouv. $0.00290033
Min. $0.00290033
Max. $0.00290033
|
- - | - |
|
||
| 18133 |
Hilux
18133
HLX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18134 |
Himalayan Cat Coin
18134
HIMA
|
- | - | - | - |
30j
-9.89%
60j
-36.53%
90j
-51.97%
|
Ouv. $0.000000291
Min. $0.000000291
Max. $0.000000291
|
- - | - |
|
||
| 18135 |
hiMAYC
18135
HIMAYC
|
- | - | - | -13.86% |
30j
-15.44%
60j
-17.66%
90j
-50.35%
|
Ouv. $0.00611649
Min. $0.00611649
Max. $0.00611649
|
- - | - |
|
||
| 18136 |
hiMEEBITS
18136
HIMEEBITS
|
- | - | - | -2.92% |
30j
-21.2%
60j
-47.63%
90j
-65.81%
|
Ouv. $0.00140222
Min. $0.00140222
Max. $0.00140222
|
- - | - |
|
||
| 18137 |
hiMFERS
18137
HIMFERS
|
- | - | - | 1.55% |
30j
-3.64%
60j
-35.05%
90j
-54.9%
|
Ouv. $0.00052214
Min. $0.00052214
Max. $0.00052214
|
- - | - |
|
||
| 18138 |
Himo World
18138
HIMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00100535
Min. $0.00100535
Max. $0.00100535
|
- - | - |
|
||
| 18139 |
hiMOONBIRDS
18139
HIMOONBIRDS
|
- | - | - | 18.43% |
30j
-8.09%
60j
-8.26%
90j
-15.46%
|
Ouv. $0.00076999
Min. $0.00076999
Max. $0.00076999
|
- - | - |
|
||
| 18140 |
Hina Inu
18140
HINA
|
- | - | - | - |
30j
-0.25%
60j
9.95%
90j
30.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18141 |
Hinagi
18141
HINAGI
|
- | - | - | -6.07% |
30j
-18.5%
60j
-18.44%
90j
-26.77%
|
Ouv. $0.00004682
Min. $0.00004682
Max. $0.00004682
|
- - | - |
|
||
| 18142 |
Hintchain
18142
HINT
|
- | - | - | 3.97% |
30j
-33.28%
60j
-26.54%
90j
-36.95%
|
Ouv. $0.00001911
Min. $0.00001911
Max. $0.00001911
|
- - | - |
|
||
| 18143 |
Hinto
18143
HNT
|
- | 0.6% | 1.02% | 6.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.066145
Min. $0.066145
Max. $0.067425
|
- - | - |
|
||
| 18144 |
HIO
18144
HIO
|
- | - | - | -13.76% |
30j
-1.19%
60j
-27.85%
90j
-36.31%
|
Ouv. $0.00096863
Min. -
Max. $0.00096863
|
- - | - |
|
||
| 18145 |
hiOD
18145
HIOD
|
- | - | - | 23.03% |
30j
20.15%
60j
-8.62%
90j
-38.69%
|
Ouv. $0.00070457
Min. $0.00070457
Max. $0.00070457
|
- - | - |
|
||
| 18146 |
hiODBS
18146
HIODBS
|
- | - | - | -1.17% |
30j
-7.08%
60j
-66.17%
90j
-65.69%
|
Ouv. $0.00050089
Min. $0.00050089
Max. $0.00050089
|
- - | - |
|
||
| 18147 |
hiPENGUINS
18147
HIPENGUINS
|
- | - | - | 51.22% |
30j
50.93%
60j
69.38%
90j
7.42%
|
Ouv. $0.030006
Min. $0.030006
Max. $0.030006
|
- - | - |
|
||
| 18148 |
Hippie Inu
18148
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30j
-96.17%
60j
-96.17%
90j
-96.17%
|
Ouv. $0.000000093
Min. $0.000000084
Max. $0.000000093
|
- - | - |
|
||
| 18149 |
HIPPO
18149
HIPPO
|
- | - | - | 0.09% |
30j
-9.06%
60j
-50.85%
90j
-50.85%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 18150 |
Hippo Coin
18150
HIPPO
|
- | - | - | 0.02% |
30j
11.48%
60j
15.06%
90j
20.8%
|
Ouv. $0.000000134
Min. $0.000000134
Max. $0.000000134
|
- - | - |
|
34.362 Devises surveillées - Page
363 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.