Cap Marché $3.33T
0.2%
Volume 24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
58 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
hiOD
18101
HIOD
|
- | - | - | 23.03% |
30j
20.15%
60j
-8.62%
90j
-38.69%
|
Ouv. $0.00070457
Min. $0.00070457
Max. $0.00070457
|
- - | - |
|
||
| 18102 |
hiODBS
18102
HIODBS
|
- | - | - | -1.17% |
30j
-7.08%
60j
-66.17%
90j
-65.69%
|
Ouv. $0.00050089
Min. $0.00050089
Max. $0.00050089
|
- - | - |
|
||
| 18103 |
hiPENGUINS
18103
HIPENGUINS
|
- | - | - | 51.22% |
30j
50.93%
60j
69.38%
90j
7.42%
|
Ouv. $0.030006
Min. $0.030006
Max. $0.030006
|
- - | - |
|
||
| 18104 |
Hippie Inu
18104
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30j
-96.17%
60j
-96.17%
90j
-96.17%
|
Ouv. $0.000000093
Min. $0.000000084
Max. $0.000000093
|
- - | - |
|
||
| 18105 |
HIPPO
18105
HIPPO
|
- | - | - | 0.09% |
30j
-9.06%
60j
-50.85%
90j
-50.85%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 18106 |
Hippo Coin
18106
HIPPO
|
- | - | - | 0.02% |
30j
11.48%
60j
15.06%
90j
20.8%
|
Ouv. $0.000000134
Min. $0.000000134
Max. $0.000000134
|
- - | - |
|
||
| 18107 |
Hippo Inu
18107
HIPPO
|
- | - | - | - |
30j
-5.83%
60j
-7.41%
90j
-56.42%
|
Ouv. $0.000001465
Min. $0.000001465
Max. $0.000001465
|
- - | - |
|
||
| 18108 |
Hippo Protocol
18108
HIPPO
|
- | - | - | 1.96% |
30j
32.25%
60j
10.26%
90j
-99.67%
|
Ouv. $0.000003812
Min. $0.000003812
Max. $0.000003812
|
- - | - |
|
||
| 18109 |
HIPPO TOKEN
18109
HIP
|
- | - | -1.67% | -10.11% |
30j
-27.59%
60j
-42.35%
90j
-66.81%
|
Ouv. $0.000000752
Min. $0.000000739
Max. $0.000000752
|
- - | - |
|
||
| 18110 |
Hippo Wallet Token (HPO)
18110
HPO
|
$0.000755 | - | 0.61% | 0.57% |
30j
-8.01%
60j
-19.76%
90j
-25.93%
|
Ouv. $0.00075262
Min. $0.00074998
Max. $0.00075483
|
- - | - |
|
||
| 18111 |
Hippocrat / Humanscape
18111
HPO
|
- | - | - | -0.89% |
30j
20.54%
60j
28.2%
90j
2.12%
|
Ouv. $0.05649
Min. $0.05649
Max. $0.05649
|
- - | - |
|
||
| 18112 |
HippoFinance
18112
HIPPO
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.762405
Min. $0.73399
Max. $0.791048
|
- - | - |
|
||
| 18113 |
HIPPOP
18113
HIP
|
$0.00000361 | - | - | -38.82% |
30j
-71.52%
60j
-98.14%
90j
-98.92%
|
Ouv. $0.000003607
Min. $0.000003607
Max. $0.000003607
|
- - | - |
|
||
| 18114 |
hiPunks
18114
HIPUNKS
|
- | - | - | 19.54% |
30j
48.94%
60j
-24.98%
90j
-54.78%
|
Ouv. $0.070447
Min. $0.070447
Max. $0.070447
|
- - | - |
|
||
| 18115 |
Hirefreehands
18115
HFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18116 |
HireGo
18116
HGO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18117 |
HireMatch
18117
HIRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18118 |
hiRENGA
18118
HIRENGA
|
- | - | - | -4.93% |
30j
-17.84%
60j
-63.43%
90j
-70.48%
|
Ouv. $0.00018787
Min. $0.00018787
Max. $0.00018787
|
- - | - |
|
||
| 18119 |
Hirokage
18119
HIRO
|
- | - | - | 3.09% |
30j
-6.25%
60j
51.47%
90j
-22.02%
|
Ouv. $0.000003159
Min. $0.000003159
Max. $0.000003159
|
- - | - |
|
||
| 18120 |
Hiroki
18120
HIRO
|
- | - | - | -4.46% |
30j
-67.88%
60j
-66%
90j
-79.21%
|
Ouv. $0.000005347
Min. $0.000005347
Max. $0.000005347
|
- - | - |
|
||
| 18121 |
hiSAND33
18121
HISAND33
|
- | - | - | 13.98% |
30j
-13.2%
60j
-66.56%
90j
-63.45%
|
Ouv. $0.0020395
Min. $0.0020395
Max. $0.0020395
|
- - | - |
|
||
| 18122 |
hiSEALS
18122
HISEALS
|
- | - | - | -10.08% |
30j
-11.86%
60j
-25.01%
90j
-50.83%
|
Ouv. $0.00060618
Min. $0.00060618
Max. $0.00060618
|
- - | - |
|
||
| 18123 |
hiSQUIGGLE
18123
HISQUIGGLE
|
- | - | - | -53.89% |
30j
-73.32%
60j
-65.87%
90j
-81.04%
|
Ouv. $0.00399758
Min. $0.00399758
Max. $0.00399758
|
- - | - |
|
||
| 18124 |
Historia
18124
HTA
|
- | - | - | -0.15% |
30j
-36.09%
60j
-52.45%
90j
-55.25%
|
Ouv. $0.00135132
Min. $0.00135132
Max. $0.00135132
|
- - | - |
|
||
| 18125 |
HistoryDAO
18125
HAO
|
$0.00000490 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000049
Min. $0.0000049
Max. $0.0000049
|
- - | - |
|
||
| 18126 |
HIT COIN
18126
HIT
|
- | 0.48% | 8.48% | -15.87% |
30j
411.79%
60j
411.79%
90j
411.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18127 |
HitChain
18127
HIT
|
- | - | - | -81.24% |
30j
-84.82%
60j
-83.1%
90j
-95.88%
|
Ouv. $0.000000151
Min. $0.000000151
Max. $0.000000151
|
- - | - |
|
||
| 18128 |
HitCoin
18128
HTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18129 |
Hithotx
18129
HITX
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00063899
Min. $0.00063899
Max. $0.00063899
|
- - | - |
|
||
| 18130 |
Hitmakr
18130
HMKR
|
- | - | - | 7.21% |
30j
-9.5%
60j
-34.29%
90j
-12.19%
|
Ouv. $0.00019421
Min. $0.00019421
Max. $0.00019421
|
- - | - |
|
||
| 18131 |
HITOP
18131
HITOP
|
- | - | - | -0.44% |
30j
-2.38%
60j
-3.72%
90j
-7.42%
|
Ouv. $0.00006134
Min. $0.00006134
Max. $0.00006134
|
- - | - |
|
||
| 18132 |
hiUNDEAD
18132
HIUNDEAD
|
- | - | - | 6.96% |
30j
1.65%
60j
-20.03%
90j
31.53%
|
Ouv. $0.00017664
Min. $0.00017664
Max. $0.00017664
|
- - | - |
|
||
| 18133 |
hiVALHALLA
18133
HIVALHALLA
|
- | - | - | -6.26% |
30j
-17.81%
60j
-44.77%
90j
-60.05%
|
Ouv. $0.0001503
Min. $0.0001503
Max. $0.0001503
|
- - | - |
|
||
| 18134 |
Hive / BlockHive
18134
BHIVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18135 |
Hive Vault
18135
HIV
|
- | - | - | -0.31% |
30j
-20.34%
60j
-26.16%
90j
-94.12%
|
Ouv. $0.00212624
Min. $0.00212624
Max. $0.00212624
|
- - | - |
|
||
| 18136 |
HiveNet Token
18136
HVNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18137 |
Hiveterminal Token
18137
HVN
|
- | - | - | - |
30j
2.5%
60j
16.18%
90j
56.83%
|
Ouv. $0.00005401
Min. $0.00005401
Max. $0.00005401
|
- - | - |
|
||
| 18138 |
Hiz Finance
18138
HIZ
|
- | - | - | -2.93% |
30j
-20.5%
60j
-15.66%
90j
-39.36%
|
Ouv. $0.00048124
Min. $0.00048124
Max. $0.00048124
|
- - | - |
|
||
| 18139 |
HK Coin
18139
HKC
|
- | - | - | 0.4% |
30j
0.23%
60j
1.03%
90j
0.71%
|
Ouv. $0.128011
Min. $0.128011
Max. $0.128011
|
- - | - |
|
||
| 18140 |
HKD.com DAO
18140
HDAO
|
- | - | - | - |
30j
0.22%
60j
-15.35%
90j
-7.9%
|
Ouv. $0.114382
Min. $0.114382
Max. $0.114382
|
- - | - |
|
||
| 18141 |
HKMoon
18141
HKMOON
|
- | - | - | -0.01% |
30j
-12.27%
60j
-18.02%
90j
-50.26%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 18142 |
HKTiger
18142
HKTIGER
|
- | - | - | -0.07% |
30j
-3.67%
60j
-15.56%
90j
-24.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18143 |
HL Chain
18143
HL
|
- | -5.37% | -5.39% | -5.39% |
30j
-23.77%
60j
-53.51%
90j
-53.51%
|
Ouv. -
Min. -
Max. $0.00002744
|
- - | - |
|
||
| 18144 |
HLand Token
18144
HLAND
|
- | -5.41% | -5.43% | -5.42% |
30j
-31.94%
60j
39.68%
90j
-30%
|
Ouv. -
Min. -
Max. $6.045
|
- - | - |
|
||
| 18145 |
HLP Token
18145
HLP
|
- | - | - | 0.11% |
30j
-2.32%
60j
4.01%
90j
1.29%
|
Ouv. $0.033335
Min. $0.033335
Max. $0.033335
|
- - | - |
|
||
| 18146 |
HLTH Network
18146
HLTH
|
- | - | - | -3.51% |
30j
-12.4%
60j
-11.13%
90j
8.25%
|
Ouv. $0.00369221
Min. $0.00369221
Max. $0.00369221
|
- - | - |
|
||
| 18147 |
HMM
18147
HMM
|
- | - | - | 5.72% |
30j
14.51%
60j
-2.98%
90j
-0.86%
|
Ouv. $0.00009477
Min. $0.00009477
Max. $0.00009477
|
- - | - |
|
||
| 18148 |
HMX
18148
HMX
|
- | - | - | -2.57% |
30j
-8.59%
60j
-56.12%
90j
-26.56%
|
Ouv. $0.075998
Min. $0.075998
Max. $0.075998
|
- - | - |
|
||
| 18149 |
HNK Orijent 1919
18149
ORI
|
- | - | - | -0.06% |
30j
-14.08%
60j
-18.49%
90j
-35.62%
|
Ouv. $0.053294
Min. $0.053294
Max. $0.053294
|
- - | - |
|
||
| 18150 |
Hoard
18150
HRD
|
- | - | - | 2.2% |
30j
0.64%
60j
16.56%
90j
-93.49%
|
Ouv. $0.00773994
Min. $0.00773994
Max. $0.00773994
|
- - | - |
|
34.008 Devises surveillées - Page
363 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.