Cap Marché $2.47T
-3.34%
Volume 24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
Nov-02 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
Nov-01 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
Oct-31 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
Oct-30 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
Oct-29 2022 | $0.053294 | $0.053294 | $0.053294 | $0.053294 | - | - |
Oct-28 2022 | $0.053294 | $0.053116 | $0.053579 | $0.053397 | - | - |
Oct-27 2022 | $0.053397 | $0.052966 | $0.055382 | $0.054873 | $374 | - |
Oct-26 2022 | $0.054873 | $0.051969 | $0.055115 | $0.051969 | $15 | - |
Oct-25 2022 | $0.051969 | $0.051708 | $0.052253 | $0.052223 | - | - |
Oct-24 2022 | $0.052223 | $0.051641 | $0.054621 | $0.054498 | $189 | - |
Oct-23 2022 | $0.054431 | $0.053931 | $0.054564 | $0.053931 | $34 | - |
Oct-22 2022 | $0.053931 | $0.053524 | $0.054011 | $0.053931 | - | - |
Oct-21 2022 | $0.053797 | $0.052714 | $0.054925 | $0.054925 | $300 | - |
Oct-20 2022 | $0.054925 | $0.054925 | $0.054925 | $0.054925 | - | - |