시가총액 $2.40T -1.89%
볼륨 24시간 $130.16B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
코인 27.040 +15
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-03 2022 $0.053294 $0.053294 $0.053294 $0.053294 - -
Nov-02 2022 $0.053294 $0.053294 $0.053294 $0.053294 - -
Nov-01 2022 $0.053294 $0.053294 $0.053294 $0.053294 - -
Oct-31 2022 $0.053294 $0.053294 $0.053294 $0.053294 - -
Oct-30 2022 $0.053294 $0.053294 $0.053294 $0.053294 - -
Oct-29 2022 $0.053294 $0.053294 $0.053294 $0.053294 - -
Oct-28 2022 $0.053294 $0.053116 $0.053579 $0.053397 - -
Oct-27 2022 $0.053397 $0.052966 $0.055382 $0.054873 $374 -
Oct-26 2022 $0.054873 $0.051969 $0.055115 $0.051969 $15 -
Oct-25 2022 $0.051969 $0.051708 $0.052253 $0.052223 - -
Oct-24 2022 $0.052223 $0.051641 $0.054621 $0.054498 $189 -
Oct-23 2022 $0.054431 $0.053931 $0.054564 $0.053931 $34 -
Oct-22 2022 $0.053931 $0.053524 $0.054011 $0.053931 - -
Oct-21 2022 $0.053797 $0.052714 $0.054925 $0.054925 $300 -
Oct-20 2022 $0.054925 $0.054925 $0.054925 $0.054925 - -

HNK Orijent 1919 (ORI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 255일 동안 분석, 28-08-2023일부터.