Cap Marché $2.44T
4.41%
Volume 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hiSQUIGGLE (HISQUIGGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.018202 | $0.017676 | $0.018202 | $0.017676 | $65,788 | $344,920 |
| May-01 2024 | $0.017653 | $0.017637 | $0.018957 | $0.018934 | $66,116 | $334,522 |
| Apr-30 2024 | $0.018938 | $0.018887 | $0.019038 | $0.019021 | $69,468 | $358,872 |
| Apr-29 2024 | $0.01901 | $0.018912 | $0.019182 | $0.019182 | $69,939 | $360,239 |
| Apr-28 2024 | $0.019161 | $0.019153 | $0.019502 | $0.019451 | $70,172 | $363,096 |
| Apr-27 2024 | $0.019465 | $0.019465 | $0.02026 | $0.020126 | $69,179 | $368,843 |
| Apr-26 2024 | $0.019984 | $0.016812 | $0.026323 | $0.017765 | $89,192 | $378,687 |
| Apr-25 2024 | $0.017754 | $0.015874 | $0.018783 | $0.016091 | $76,749 | $336,427 |
| Apr-24 2024 | $0.016074 | $0.014407 | $0.016406 | $0.015086 | $82,632 | $304,593 |
| Apr-23 2024 | $0.01536 | $0.00874836 | $0.01536 | $0.012687 | $130,360 | $291,074 |
| Apr-22 2024 | $0.012651 | $0.01235 | $0.012658 | $0.012378 | $68,121 | $239,733 |
| Apr-21 2024 | $0.012397 | $0.012397 | $0.012918 | $0.01284 | $65,159 | $234,916 |
| Apr-20 2024 | $0.012872 | $0.0126 | $0.013411 | $0.013398 | $70,350 | $243,914 |
| Apr-19 2024 | $0.013385 | $0.012792 | $0.013389 | $0.012815 | $63,948 | $253,646 |
| Apr-18 2024 | $0.012817 | $0.012024 | $0.012831 | $0.012731 | $65,016 | $242,883 |