時価総額 $2.56T
-0.48%
ボリューム24h $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
硬貨
34.665
取引所
883
ライブ
hiSQUIGGLE (HISQUIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
hiSQUIGGLE (HISQUIGGLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 585 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
| Jun-13 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
| Jun-12 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
| Jun-11 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
| Jun-10 2024 | $0.00399758 | $0.00399758 | $0.00867238 | $0.00867238 | - | $75,750 |
| Jun-09 2024 | $0.00867238 | $0.00867238 | $0.00867238 | $0.00867238 | - | $164,333 |
| Jun-08 2024 | $0.00867238 | $0.00867238 | $0.00867238 | $0.00867238 | - | $164,333 |
| Jun-07 2024 | $0.00867238 | $0.00867113 | $0.00867238 | $0.00867113 | - | $164,333 |
| Jun-06 2024 | $0.00867113 | $0.0086241 | $0.00869518 | $0.0086241 | $60 | $164,309 |
| Jun-05 2024 | $0.00860197 | $0.00858388 | $0.0086427 | $0.0086427 | $235 | $162,999 |
| Jun-04 2024 | $0.00867035 | $0.00867034 | $0.00895251 | $0.00895251 | $29 | $164,294 |
| Jun-03 2024 | $0.00897898 | $0.00533895 | $0.011971 | $0.0064049 | $10,061 | $170,143 |
| Jun-02 2024 | $0.00631327 | $0.0058813 | $0.00942748 | $0.00942748 | $26,359 | $119,630 |
| Jun-01 2024 | $0.00975047 | $0.00917001 | $0.013094 | $0.013012 | $39,085 | $184,762 |
| May-31 2024 | $0.013082 | $0.013017 | $0.013102 | $0.013017 | $40,929 | $247,900 |