Cap Marché $2.50T
1.98%
Volume 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monnaies
26.865
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de hiPunks (HIPUNKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.05488 | $0.053553 | $0.057333 | $0.05719 | $57,947 | $163,268 |
| Apr-26 2024 | $0.057839 | $0.05115 | $0.061104 | $0.057281 | $74,359 | $172,072 |
| Apr-25 2024 | $0.049801 | $0.046563 | $0.053137 | $0.04793 | $68,438 | $148,159 |
| Apr-24 2024 | $0.047432 | $0.044223 | $0.10103 | $0.062166 | $108,814 | $141,112 |
| Apr-23 2024 | $0.062634 | $0.056615 | $0.082379 | $0.082149 | $70,684 | $186,339 |
| Apr-22 2024 | $0.082333 | $0.080504 | $0.08298 | $0.081445 | $58,004 | $244,943 |
| Apr-21 2024 | $0.081372 | $0.080942 | $0.083039 | $0.081622 | $60,036 | $242,084 |
| Apr-20 2024 | $0.081916 | $0.073777 | $0.081936 | $0.079323 | $70,729 | $243,701 |
| Apr-19 2024 | $0.079298 | $0.079298 | $0.084587 | $0.081844 | $59,885 | $235,912 |
| Apr-18 2024 | $0.081607 | $0.080482 | $0.091409 | $0.091409 | $63,218 | $242,783 |
| Apr-17 2024 | $0.090612 | $0.090461 | $0.103963 | $0.101286 | $55,261 | $269,572 |
| Apr-16 2024 | $0.10128 | $0.093851 | $0.105045 | $0.093851 | $71,918 | $301,311 |
| Apr-15 2024 | $0.0964 | $0.089995 | $0.0964 | $0.093739 | $66,185 | $286,791 |
| Apr-14 2024 | $0.097184 | $0.092354 | $0.105308 | $0.102145 | $64,386 | $289,123 |
| Apr-13 2024 | $0.102195 | $0.095717 | $0.131117 | $0.115144 | $84,013 | $304,033 |