Cap Mercado $2.41T
-2.45%
Volume 24h $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Moedas
27.038
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de hiPunks (HIPUNKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.06167 | $0.056367 | $0.06167 | $0.056444 | $64,960 | $183,469 |
| May-06 2024 | $0.056394 | $0.056052 | $0.057838 | $0.056105 | $59,647 | $167,772 |
| May-05 2024 | $0.056051 | $0.050231 | $0.056232 | $0.050827 | $62,919 | $166,753 |
| May-04 2024 | $0.050693 | $0.04742 | $0.050693 | $0.04742 | $62,085 | $150,813 |
| May-03 2024 | $0.047426 | $0.047423 | $0.051289 | $0.051263 | $56,040 | $141,094 |
| May-02 2024 | $0.051112 | $0.050248 | $0.052763 | $0.050248 | $57,241 | $152,060 |
| May-01 2024 | $0.050274 | $0.04823 | $0.050421 | $0.048232 | $57,509 | $149,568 |
| Apr-30 2024 | $0.048296 | $0.048217 | $0.051261 | $0.051261 | $55,459 | $143,682 |
| Apr-29 2024 | $0.050145 | $0.04871 | $0.051992 | $0.051992 | $58,039 | $149,182 |
| Apr-28 2024 | $0.05207 | $0.05207 | $0.05478 | $0.054667 | $57,714 | $154,909 |
| Apr-27 2024 | $0.05488 | $0.053553 | $0.057333 | $0.05719 | $57,947 | $163,268 |
| Apr-26 2024 | $0.057839 | $0.05115 | $0.061104 | $0.057281 | $74,359 | $172,072 |
| Apr-25 2024 | $0.049801 | $0.046563 | $0.053137 | $0.04793 | $68,438 | $148,159 |
| Apr-24 2024 | $0.047432 | $0.044223 | $0.10103 | $0.062166 | $108,814 | $141,112 |
| Apr-23 2024 | $0.062634 | $0.056615 | $0.082379 | $0.082149 | $70,684 | $186,339 |