時価総額 $2.23T
-0.31%
ボリューム24h $61.26B
-14.7%
BTC % 58.7745%
-0.26%
ETH % 10.3476%
0.43%
硬貨
34.665
取引所
204
ライブ
hiPunks (HIPUNKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
hiPunks (HIPUNKS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 676 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.070447 | $0.070447 | $0.070447 | $0.070447 | - | $209,581 |
| Jun-13 2024 | $0.070447 | $0.070447 | $0.070447 | $0.070447 | - | $209,581 |
| Jun-12 2024 | $0.070447 | $0.070447 | $0.070447 | $0.070447 | - | $209,581 |
| Jun-11 2024 | $0.070447 | $0.070447 | $0.070447 | $0.070447 | - | $209,581 |
| Jun-10 2024 | $0.070447 | $0.057943 | $0.070447 | $0.057943 | - | $209,581 |
| Jun-09 2024 | $0.057943 | $0.057943 | $0.057943 | $0.057943 | - | $172,382 |
| Jun-08 2024 | $0.057943 | $0.057943 | $0.057943 | $0.057943 | - | $172,382 |
| Jun-07 2024 | $0.057943 | $0.057943 | $0.058936 | $0.058936 | - | $172,382 |
| Jun-06 2024 | $0.059018 | $0.058434 | $0.059444 | $0.058464 | $7,017 | $175,580 |
| Jun-05 2024 | $0.058454 | $0.056996 | $0.065542 | $0.064996 | $7,008 | $173,902 |
| Jun-04 2024 | $0.065021 | $0.054852 | $0.082798 | $0.055498 | $7,704 | $193,439 |
| Jun-03 2024 | $0.055625 | $0.05247 | $0.103845 | $0.054583 | $18,659 | $165,486 |
| Jun-02 2024 | $0.054667 | $0.054355 | $0.058619 | $0.058374 | $58,283 | $162,635 |
| Jun-01 2024 | $0.058467 | $0.057924 | $0.060841 | $0.060212 | $66,647 | $173,942 |
| May-31 2024 | $0.060233 | $0.060129 | $0.06035 | $0.06017 | $63,077 | $179,196 |