Cap Mercado $2.79T 0.66%
Volumen 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Monedas 26.151 +25
Exchanges 885
Ultima actualización 22 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.106461 $0.1059 $0.115985 $0.110177 $63,922 $316,724
Mar-26 2024 $0.111071 $0.111071 $0.121518 $0.119961 $61,138 $330,437
Mar-25 2024 $0.120478 $0.115344 $0.121783 $0.115673 $63,137 $358,424
Mar-24 2024 $0.114879 $0.113307 $0.116577 $0.116169 $63,292 $341,767
Mar-23 2024 $0.116905 $0.110699 $0.116905 $0.115267 $69,283 $347,793
Mar-22 2024 $0.110308 $0.109815 $0.137616 $0.137616 $120,202 $328,167
Mar-21 2024 $0.130812 $0.123922 $0.145941 $0.145941 $272,109 $389,167
Mar-20 2024 $0.184926 $0.116927 $0.184926 $0.118986 $218,414 $550,157
Mar-19 2024 $0.118994 $0.118994 $0.125173 $0.125007 $127,297 $354,007
Mar-18 2024 $0.125193 $0.125022 $0.1351 $0.1351 $126,524 $372,449
Mar-17 2024 $0.135422 $0.129963 $0.139204 $0.139204 $134,295 $402,881
Mar-16 2024 $0.147064 $0.147064 $0.156069 $0.155751 $135,228 $437,518
Mar-15 2024 $0.154954 $0.144539 $0.15789 $0.144539 $143,490 $460,991
Mar-14 2024 $0.148207 $0.145226 $0.171812 $0.170409 $133,518 $440,918
Mar-13 2024 $0.171037 $0.167728 $0.172356 $0.167807 $147,318 $508,837

Análisis de precios históricos y de mercado de hiPunks (HIPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 597 días, desde el día 09-08-2022.