Cap Mercado $2.79T
0.66%
Volumen 24h $235.10B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
Monedas
26.151
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.106461 | $0.1059 | $0.115985 | $0.110177 | $63,922 | $316,724 |
Mar-26 2024 | $0.111071 | $0.111071 | $0.121518 | $0.119961 | $61,138 | $330,437 |
Mar-25 2024 | $0.120478 | $0.115344 | $0.121783 | $0.115673 | $63,137 | $358,424 |
Mar-24 2024 | $0.114879 | $0.113307 | $0.116577 | $0.116169 | $63,292 | $341,767 |
Mar-23 2024 | $0.116905 | $0.110699 | $0.116905 | $0.115267 | $69,283 | $347,793 |
Mar-22 2024 | $0.110308 | $0.109815 | $0.137616 | $0.137616 | $120,202 | $328,167 |
Mar-21 2024 | $0.130812 | $0.123922 | $0.145941 | $0.145941 | $272,109 | $389,167 |
Mar-20 2024 | $0.184926 | $0.116927 | $0.184926 | $0.118986 | $218,414 | $550,157 |
Mar-19 2024 | $0.118994 | $0.118994 | $0.125173 | $0.125007 | $127,297 | $354,007 |
Mar-18 2024 | $0.125193 | $0.125022 | $0.1351 | $0.1351 | $126,524 | $372,449 |
Mar-17 2024 | $0.135422 | $0.129963 | $0.139204 | $0.139204 | $134,295 | $402,881 |
Mar-16 2024 | $0.147064 | $0.147064 | $0.156069 | $0.155751 | $135,228 | $437,518 |
Mar-15 2024 | $0.154954 | $0.144539 | $0.15789 | $0.144539 | $143,490 | $460,991 |
Mar-14 2024 | $0.148207 | $0.145226 | $0.171812 | $0.170409 | $133,518 | $440,918 |
Mar-13 2024 | $0.171037 | $0.167728 | $0.172356 | $0.167807 | $147,318 | $508,837 |