Cap Marché $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de hiUNDEAD (HIUNDEAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00014751 | $0.00014502 | $0.00015043 | $0.00014662 | $61,738 | $112,234 |
| May-04 2024 | $0.00014682 | $0.00014233 | $0.00014871 | $0.00014301 | $55,333 | $111,706 |
| May-03 2024 | $0.00014312 | $0.00014274 | $0.0001461 | $0.0001461 | $54,566 | $108,890 |
| May-02 2024 | $0.0001456 | $0.00014004 | $0.00014609 | $0.0001409 | $52,451 | $110,775 |
| May-01 2024 | $0.0001414 | $0.0001414 | $0.00015234 | $0.00015234 | $53,716 | $107,580 |
| Apr-30 2024 | $0.00015212 | $0.00015131 | $0.00016385 | $0.00016385 | $59,675 | $115,741 |
| Apr-29 2024 | $0.00016285 | $0.00016231 | $0.0001751 | $0.00016675 | $65,563 | $123,903 |
| Apr-28 2024 | $0.00017166 | $0.00015413 | $0.0001792 | $0.00015702 | $76,157 | $130,603 |
| Apr-27 2024 | $0.00015719 | $0.00014747 | $0.00015963 | $0.00014824 | $53,319 | $119,592 |
| Apr-26 2024 | $0.00014778 | $0.00014778 | $0.00017001 | $0.00014907 | $50,667 | $112,437 |
| Apr-25 2024 | $0.00014471 | $0.00012255 | $0.00014471 | $0.00012255 | $53,285 | $110,097 |
| Apr-24 2024 | $0.00012403 | $0.0001117 | $0.00013635 | $0.0001125 | $58,537 | $94,369 |
| Apr-23 2024 | $0.00011801 | $0.00010383 | $0.0001816 | $0.00018058 | $63,923 | $89,787 |
| Apr-22 2024 | $0.00018068 | $0.00018066 | $0.00018538 | $0.00018454 | $59,031 | $137,467 |
| Apr-21 2024 | $0.00018413 | $0.0001777 | $0.0001852 | $0.00018038 | $61,357 | $140,088 |