Cap Mercado $2.43T
1.84%
Volume 24h $130.89B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Moedas
27.104
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de hiUNDEAD (HIUNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00016082 | $0.00016045 | $0.00017773 | $0.00017026 | $49,293 | $122,355 |
| May-11 2024 | $0.00017064 | $0.00016307 | $0.00017773 | $0.00016558 | $53,172 | $129,831 |
| May-10 2024 | $0.00016516 | $0.00016386 | $0.00017548 | $0.00017318 | $59,367 | $125,662 |
| May-09 2024 | $0.00017248 | $0.00016003 | $0.00017319 | $0.00016334 | $55,746 | $131,229 |
| May-08 2024 | $0.00016253 | $0.00015498 | $0.00016507 | $0.00015831 | $61,569 | $123,659 |
| May-07 2024 | $0.00015821 | $0.00015762 | $0.00016884 | $0.00016824 | $65,429 | $120,367 |
| May-06 2024 | $0.0001647 | $0.00014503 | $0.00016752 | $0.00014702 | $66,926 | $125,309 |
| May-05 2024 | $0.00014751 | $0.00014502 | $0.00015043 | $0.00014662 | $61,738 | $112,234 |
| May-04 2024 | $0.00014682 | $0.00014233 | $0.00014871 | $0.00014301 | $55,333 | $111,706 |
| May-03 2024 | $0.00014312 | $0.00014274 | $0.0001461 | $0.0001461 | $54,566 | $108,890 |
| May-02 2024 | $0.0001456 | $0.00014004 | $0.00014609 | $0.0001409 | $52,451 | $110,775 |
| May-01 2024 | $0.0001414 | $0.0001414 | $0.00015234 | $0.00015234 | $53,716 | $107,580 |
| Apr-30 2024 | $0.00015212 | $0.00015131 | $0.00016385 | $0.00016385 | $59,675 | $115,741 |
| Apr-29 2024 | $0.00016285 | $0.00016231 | $0.0001751 | $0.00016675 | $65,563 | $123,903 |
| Apr-28 2024 | $0.00017166 | $0.00015413 | $0.0001792 | $0.00015702 | $76,157 | $130,603 |