시가총액 $2.50T
2.13%
볼륨 24시간 $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00015719 | $0.00014747 | $0.00015963 | $0.00014824 | $53,319 | $119,592 |
| Apr-26 2024 | $0.00014778 | $0.00014778 | $0.00017001 | $0.00014907 | $50,667 | $112,437 |
| Apr-25 2024 | $0.00014471 | $0.00012255 | $0.00014471 | $0.00012255 | $53,285 | $110,097 |
| Apr-24 2024 | $0.00012403 | $0.0001117 | $0.00013635 | $0.0001125 | $58,537 | $94,369 |
| Apr-23 2024 | $0.00011801 | $0.00010383 | $0.0001816 | $0.00018058 | $63,923 | $89,787 |
| Apr-22 2024 | $0.00018068 | $0.00018066 | $0.00018538 | $0.00018454 | $59,031 | $137,467 |
| Apr-21 2024 | $0.00018413 | $0.0001777 | $0.0001852 | $0.00018038 | $61,357 | $140,088 |
| Apr-20 2024 | $0.00017894 | $0.00017178 | $0.00017906 | $0.00017524 | $57,481 | $136,145 |
| Apr-19 2024 | $0.00017608 | $0.00017458 | $0.000192 | $0.000192 | $56,795 | $133,964 |
| Apr-18 2024 | $0.00019188 | $0.00018 | $0.00019337 | $0.00018068 | $135,724 | $145,985 |
| Apr-17 2024 | $0.00018119 | $0.00018076 | $0.00018666 | $0.00018599 | $98,890 | $137,851 |
| Apr-16 2024 | $0.00018606 | $0.00017035 | $0.00018785 | $0.00017742 | $106,646 | $141,560 |
| Apr-15 2024 | $0.00017745 | $0.0001672 | $0.0001821 | $0.00017219 | $102,478 | $135,005 |
| Apr-14 2024 | $0.00017229 | $0.00015848 | $0.0001749 | $0.00015848 | $103,045 | $131,085 |
| Apr-13 2024 | $0.00015987 | $0.00015802 | $0.00018163 | $0.00016728 | $92,375 | $121,637 |