Cap Marché $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17601 |
Haku-Ryu
17601
$RYU
|
- | - | - | - |
30j
-3.43%
60j
20.72%
90j
-49.8%
|
Ouv. $0.00008967
Min. $0.00008967
Max. $0.00008967
|
- - | - |
|
||
| 17602 |
Hakuna Matata
17602
MATATA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 17603 |
Hakuna Matata Finance
17603
HKN
|
- | 1.62% | -6.94% | -6.14% |
30j
-59.06%
60j
-71.94%
90j
-71.94%
|
Ouv. $0.019944
Min. $0.01774
Max. $0.019944
|
- - | - |
|
||
| 17604 |
Hakuna Shares
17604
MTT
|
- | -4.3% | -14.29% | -44.64% |
30j
-52.37%
60j
-52.37%
90j
-57.53%
|
Ouv. $365.79
Min. $313.43
Max. $365.79
|
- - | - |
|
||
| 17605 |
HakunaMatata (new)
17605
HKUN
|
- | - | - | 2.96% |
30j
1.16%
60j
-14.54%
90j
5.99%
|
Ouv. $0.0000006489
Min. $0.0000006489
Max. $0.0000006489
|
- - | - |
|
||
| 17606 |
HakunaMatata (Old)
17606
TATA
|
- | 0.47% | 0.41% | 0.71% |
30j
3.98%
60j
9.2%
90j
7.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17607 |
HAKURAI
17607
RAI
|
- | -2.21% | -40.55% | -74.74% |
30j
-74.74%
60j
-74.74%
90j
-74.74%
|
Ouv. $0.000000224
Min. $0.000000116
Max. $0.000000224
|
- - | - |
|
||
| 17608 |
HakuSwap
17608
HAKU
|
- | - | - | - |
30j
-20.11%
60j
-33.81%
90j
-43.31%
|
Ouv. $0.0000928
Min. $0.0000928
Max. $0.0000928
|
- - | - |
|
||
| 17609 |
HALAL
17609
HALAL
|
- | - | - | 0.17% |
30j
-36.42%
60j
-93.18%
90j
-93.18%
|
Ouv. $0.00001008
Min. $0.00001008
Max. $0.00001008
|
- - | - |
|
||
| 17610 |
Halcyon
17610
HAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17611 |
HALF PEPE
17611
PEPE0.5
|
- | - | - | -0.94% |
30j
-8.35%
60j
-73.76%
90j
-96.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17612 |
Half Shiba Inu
17612
SHIB0.5
|
- | - | - | - |
30j
-8.41%
60j
-31.64%
90j
-14.29%
|
Ouv. $0.055283
Min. $0.055283
Max. $0.055283
|
- - | - |
|
||
| 17613 |
HalfPizza
17613
PIZA
|
$0.00000137 | - | 2.13% | -5.27% |
30j
-27.58%
60j
-8.86%
90j
-14.13%
|
Ouv. $0.000001349
Min. $0.0000010979
Max. $0.000001373
|
- - | - |
|
||
| 17614 |
Halis
17614
HLS
|
- | - | - | - |
30j
34.63%
60j
105.89%
90j
44.96%
|
Ouv. $0.000009985
Min. $0.000009985
Max. $0.000009985
|
- - | - |
|
||
| 17615 |
Hall of Legends
17615
HOL
|
- | - | - | -7.42% |
30j
-31.22%
60j
-75.05%
90j
-92.73%
|
Ouv. $0.000002502
Min. $0.000002502
Max. $0.000002502
|
- - | - |
|
||
| 17616 |
HALLOWEEN
17616
HALLOWEEN
|
- | - | - | -46.8% |
30j
-71.91%
60j
-69.94%
90j
-73.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17617 |
HALLOWEEN
17617
HALLOWEEN
|
- | - | -18.37% | -2.67% |
30j
116.46%
60j
116.46%
90j
116.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17618 |
Halloween Coin
17618
HALLO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17619 |
Halloween Crows
17619
SCARY
|
- | - | - | 2.28% |
30j
-54.68%
60j
-90.92%
90j
-90.92%
|
Ouv. $0.0000093479
Min. $0.0000093479
Max. $0.0000093479
|
- - | - |
|
||
| 17620 |
Halloween Floki
17620
FLOH
|
- | - | - | 0.08% |
30j
-3.76%
60j
-66.73%
90j
-28.55%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.00000004
|
- - | - |
|
||
| 17621 |
HALLOWEEN X
17621
HALLOWEEN
|
- | 0.22% | 1.82% | 7.88% |
30j
11.27%
60j
39.12%
90j
45.1%
|
Ouv. -
Min. -
Max. -
|
$24.00 - | - |
|
||
| 17622 |
Halo
17622
HLO
|
- | - | - | -8.26% |
30j
-80.98%
60j
-87.4%
90j
-89.41%
|
Ouv. $0.00019205
Min. $0.00019205
Max. $0.00019205
|
- - | - |
|
||
| 17623 |
HALO network
17623
HO
|
- | - | - | -2.97% |
30j
37.19%
60j
-24.7%
90j
-38.2%
|
Ouv. $0.010611
Min. $0.010611
Max. $0.010611
|
- - | - |
|
||
| 17624 |
HALO NFT Official
17624
HALO
|
$0.000672 | - | 5.8% | 2.57% |
30j
14.92%
60j
47.38%
90j
-52.86%
|
Ouv. $0.00063488
Min. $0.00063488
Max. $0.00067554
|
- - | - |
|
||
| 17625 |
Halo Platform
17625
HALO
|
- | -2.21% | -0.17% | -3.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00035442
Min. $0.00033221
Max. $0.00035634
|
- - | - |
|
||
| 17626 |
HaloDAO
17626
RNBW
|
- | - | - | -0.01% |
30j
21.18%
60j
-13.1%
90j
-22.8%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 17627 |
Halving Coin
17627
HALV
|
- | - | - | -0.25% |
30j
-19.13%
60j
-13.87%
90j
-16.77%
|
Ouv. $0.00016534
Min. $0.00016534
Max. $0.00016534
|
- - | - |
|
||
| 17628 |
Ham the Astrochimp
17628
HAM
|
- | 0.03% | 1.43% | -39.77% |
30j
-84.39%
60j
-84.39%
90j
-84.39%
|
Ouv. $0.00280378
Min. $0.002756
Max. $0.00280378
|
- - | - |
|
||
| 17629 |
Hamachi Finance
17629
HAMI
|
- | - | - | - |
30j
1.51%
60j
-80.69%
90j
-91.82%
|
Ouv. $0.000000818
Min. $0.000000818
Max. $0.000000818
|
- - | - |
|
||
| 17630 |
Hamburg Eyes
17630
HAMBURG
|
$0.00000005 | - | -7.8% | -8.91% |
30j
-26.38%
60j
25.12%
90j
0.85%
|
Ouv. $0.000000052
Min. $0.000000048
Max. $0.000000052
|
- - | - |
|
||
| 17631 |
Hamdan Coin
17631
HMC
|
- | - | - | 0.34% |
30j
-18.97%
60j
136.34%
90j
115.55%
|
Ouv. $0.000005511
Min. $0.000005511
Max. $0.000005511
|
- - | - |
|
||
| 17632 |
Hamebi Token
17632
HMB
|
- | 1.75% | 3.75% | 33.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.00018503
Min. $0.00018503
Max. $0.00019982
|
- - | - |
|
||
| 17633 |
Hammer Finance
17633
HAMMER
|
- | - | - | -0.63% |
30j
-70.74%
60j
-75.25%
90j
-91.5%
|
Ouv. $0.349614
Min. $0.349614
Max. $0.349614
|
- - | - |
|
||
| 17634 |
Hampton Metaverse
17634
HMETA
|
- | - | -35.71% | -91.15% |
30j
-94.16%
60j
-94.16%
90j
-94.16%
|
Ouv. $0.00029412
Min. $0.00013665
Max. $0.00029412
|
- - | - |
|
||
| 17635 |
Hamster
17635
HAM
|
- | -0.56% | 1.32% | -1.21% |
30j
-6.53%
60j
-2.78%
90j
-2.58%
|
Ouv. -
Min. -
Max. -
|
$79.82K - | $789.22K |
|
||
| 17636 |
Hamster Coin
17636
$HAMSTR
|
- | - | - | - |
30j
-30.05%
60j
1.92%
90j
-22.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17637 |
Hamster Groomers
17637
GROOMER
|
- | - | - | -0.46% |
30j
-8.75%
60j
-5.66%
90j
-31.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17638 |
Hamster Marketplace Token
17638
HMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17639 |
Hamster Money
17639
HAM
|
- | - | - | 5.43% |
30j
-26.15%
60j
-87.57%
90j
-95.45%
|
Ouv. $0.060707
Min. $0.060707
Max. $0.060707
|
- - | - |
|
||
| 17640 |
Hamster Share
17640
HSHARE
|
- | - | - | -1.89% |
30j
-64.49%
60j
-96.46%
90j
-99.57%
|
Ouv. $0.123956
Min. $0.123956
Max. $0.123956
|
- - | - |
|
||
| 17641 |
HAMSTER WIF HAT
17641
WIF
|
- | - | - | -1.72% |
30j
-1.57%
60j
-13.75%
90j
-7.76%
|
Ouv. $0.00001151
Min. $0.00001151
Max. $0.00001151
|
- - | - |
|
||
| 17642 |
HamsterBase
17642
HB
|
- | - | - | 14.16% |
30j
4.87%
60j
-54.44%
90j
-80.56%
|
Ouv. $0.000000625
Min. $0.000000625
Max. $0.000000625
|
- - | - |
|
||
| 17643 |
HamsterChamp
17643
HMC
|
$0.006354 | - | 3.06% | 8.68% |
30j
-1.66%
60j
-5.52%
90j
-3.9%
|
Ouv. $0.00616487
Min. $0.00616487
Max. $0.00635397
|
- - | - |
|
||
| 17644 |
HamsterCoin
17644
HAMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17645 |
Hamsters
17645
HAMS
|
- | - | - | -50% |
30j
-81.57%
60j
-87.93%
90j
-95.36%
|
Ouv. $0.00139995
Min. $0.00139995
Max. $0.00139995
|
- - | - |
|
||
| 17646 |
Hamtaro
17646
HAMTARO
|
- | - | - | -2.03% |
30j
-20.31%
60j
8.81%
90j
-7.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17647 |
HANA
17647
HANA
|
- | - | 4.6% | -5.09% |
30j
22.22%
60j
-82.33%
90j
-94.79%
|
Ouv. $0.00031876
Min. $0.00031876
Max. $0.00033345
|
- - | - |
|
||
| 17648 |
Hanacoin
17648
HANA
|
- | - | - | 0.23% |
30j
-27.86%
60j
-46.82%
90j
-52.68%
|
Ouv. $0.00021084
Min. $0.00021084
Max. $0.00021084
|
- - | - |
|
||
| 17649 |
Handelion
17649
HION
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17650 |
Hands of Steel
17650
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30j
-16.18%
60j
35.9%
90j
86.08%
|
Ouv. $0.010314
Min. $0.010314
Max. $0.01032
|
- - | - |
|
33.136 Devises surveillées - Page
353 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.