Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14951 |
Excavo Finance
14951
CAVO
|
- | - | - | - |
30j
-
60j
-
90j
-0.01%
|
Ouv. $32.00
Min. $32.00
Max. $32.00
|
- - | - |
|
||
| 14952 |
Exchange Genesis Ethlas Medium
14952
XGEM
|
$0.000036 | - | - | 3.88% |
30j
5.4%
60j
-18.13%
90j
-14.37%
|
Ouv. $0.00003641
Min. $0.00003641
Max. $0.00003641
|
- - | - |
|
||
| 14953 |
Exchange Payment Coin
14953
EXPC
|
- | -0.12% | -0.63% | -0.86% |
30j
-23.94%
60j
-54.08%
90j
-49.2%
|
Ouv. -
Min. -
Max. $0.00058204
|
- - | - |
|
||
| 14954 |
Exchange Union
14954
XUC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00574403
Min. $0.00574403
Max. $0.00574403
|
- - | - |
|
||
| 14955 |
ExchangeN
14955
EXN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14956 |
Exclusive Platform
14956
XPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14957 |
ExclusiveCoin
14957
EXCL
|
- | - | - | -0.31% |
30j
-82.95%
60j
-94%
90j
-91.81%
|
Ouv. $0.00067135
Min. $0.00067135
Max. $0.00067135
|
- - | - |
|
||
| 14958 |
Excursion Token
14958
EXC
|
- | - | - | 0.02% |
30j
-85.33%
60j
-85.33%
90j
-85.33%
|
Ouv. $0.0000673
Min. $0.0000673
Max. $0.0000673
|
- - | - |
|
||
| 14959 |
ExeCoin
14959
EXE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14960 |
Exenium
14960
XNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14961 |
exeno coin
14961
EXN
|
- | - | - | - |
30j
-0.42%
60j
-26.12%
90j
-62.22%
|
Ouv. $0.085135
Min. $0.085135
Max. $0.085135
|
- - | - |
|
||
| 14962 |
Eximchain
14962
EXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14963 |
EXIP
14963
EXIP
|
- | - | - | - |
30j
-3.51%
60j
-6.35%
90j
-9.67%
|
Ouv. $1.1771
Min. $1.1771
Max. $1.1771
|
- - | - |
|
||
| 14964 |
Exist
14964
EXIST
|
- | - | - | - |
30j
-
60j
0.38%
90j
57.37%
|
Ouv. $0.318689
Min. $0.318689
Max. $0.318689
|
- - | - |
|
||
| 14965 |
Exit Liquidity
14965
EXIT
|
- | - | - | -24.07% |
30j
-77.9%
60j
-82.29%
90j
-82.29%
|
Ouv. $0.000001584
Min. $0.000001584
Max. $0.000001584
|
- - | - |
|
||
| 14966 |
ExitCoin
14966
EXIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14967 |
EXMOC
14967
EXMOC
|
- | - | - | 0.39% |
30j
-17.36%
60j
-21.61%
90j
-27.24%
|
Ouv. $0.00003853
Min. $0.00003853
Max. $0.00003853
|
- - | - |
|
||
| 14968 |
EXMR FDN
14968
EXMR
|
- | - | - | - |
30j
-8.77%
60j
-10.19%
90j
-4.14%
|
Ouv. $0.00187446
Min. $0.00187446
Max. $0.00187446
|
- - | - |
|
||
| 14969 |
Exobots
14969
EXOS
|
$0.005143 | - | - | - |
30j
-
60j
-
90j
-0.04%
|
Ouv. $0.00514303
Min. $0.00514303
Max. $0.00514303
|
- - | - |
|
||
| 14970 |
Exodia
14970
EXOD
|
- | - | - | -2.33% |
30j
-10.56%
60j
-58.56%
90j
-99.83%
|
Ouv. $0.049316
Min. $0.049316
Max. $0.049316
|
- - | - |
|
||
| 14971 |
ExodusExt
14971
EXT
|
- | - | - | - |
30j
-31.28%
60j
-96.35%
90j
-98.9%
|
Ouv. $0.000003285
Min. $0.000003285
Max. $0.000003285
|
- - | - |
|
||
| 14972 |
EXOR
14972
EXOR
|
- | 3.76% | 5.17% | -3.76% |
30j
-23.94%
60j
-21.41%
90j
1.6%
|
Ouv. $0.00048821
Min. $0.00048821
Max. $0.00048821
|
- - | - |
|
||
| 14973 |
Exosis
14973
EXO
|
$0.001917 | -0.35% | 1.25% | -1.6% |
30j
2.41%
60j
-6.85%
90j
3.65%
|
Ouv. $0.00188364
Min. $0.00188364
Max. $0.00192989
|
- - | - |
|
||
| 14974 |
Exotix
14974
EXOTIX
|
- | - | - | - |
30j
-
60j
-
90j
3.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14975 |
Exp
14975
EXP
|
- | - | - | 1.39% |
30j
-8.75%
60j
4.26%
90j
-8.46%
|
Ouv. $0.013318
Min. $0.013318
Max. $0.013318
|
- - | - |
|
||
| 14976 |
Expanz
14976
XPANZ
|
- | - | - | -0.05% |
30j
-0.14%
60j
-0.18%
90j
-99.97%
|
Ouv. $0.012922
Min. $0.012922
Max. $0.012922
|
- - | - |
|
||
| 14977 |
Expercoin
14977
EXPR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14978 |
Experience Token
14978
EXT
|
- | -5.37% | -5.39% | -5.38% |
30j
-5.37%
60j
-18.48%
90j
-11.57%
|
Ouv. -
Min. -
Max. $0.000008565
|
- - | - |
|
||
| 14979 |
Experiencer
14979
EXPR
|
- | -4.32% | -16.08% | -25.03% |
30j
-42.19%
60j
-42.19%
90j
-42.19%
|
Ouv. $0.00012208
Min. $0.00010025
Max. $0.00013105
|
- - | - |
|
||
| 14980 |
Expert Infra
14980
EIM
|
$0.023888 | - | 0.02% | 0.01% |
30j
-0.31%
60j
-0.62%
90j
-0.38%
|
Ouv. $0.023887
Min. $0.023883
Max. $0.02389
|
- - | - |
|
||
| 14981 |
Experty
14981
EXY
|
- | -0.25% | 1.57% | 9.78% |
30j
11.94%
60j
12.83%
90j
124.53%
|
Ouv. $0.120548
Min. $0.120067
Max. $0.122829
|
- - | - |
|
||
| 14982 |
Exponential Capital
14982
EXPO
|
$1.76 | - | - | - |
30j
19.99%
60j
28.05%
90j
78.06%
|
Ouv. $1.7600
Min. $1.7600
Max. $1.7600
|
- - | - |
|
||
| 14983 |
Exponential Capital (Old)
14983
EXPO
|
- | - | - | 301.22% |
30j
271.78%
60j
999.57%
90j
1310.35%
|
Ouv. $0.000007404
Min. $0.000007404
Max. $0.000007404
|
- - | - |
|
||
| 14984 |
EXRT Network
14984
EXRT
|
- | - | - | -7.03% |
30j
-7.47%
60j
-49.17%
90j
-17.28%
|
Ouv. $0.00084822
Min. $0.00084822
Max. $0.00084822
|
- - | - |
|
||
| 14985 |
Exscudo
14985
EON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14986 |
Extauri
14986
TAURI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14987 |
Extend Finance
14987
EXF
|
- | - | - | -0.02% |
30j
-15.94%
60j
-29.02%
90j
-13.87%
|
Ouv. $0.00008691
Min. $0.00008691
Max. $0.00008691
|
- - | - |
|
||
| 14988 |
Extensive Coin
14988
EXTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14989 |
ExtraCredit
14989
XTRA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14990 |
ExtractoDAO Bull
14990
XBLL
|
- | - | - | - |
30j
97.61%
60j
188.12%
90j
-54.14%
|
Ouv. $0.051882
Min. $0.051882
Max. $0.051882
|
- - | - |
|
||
| 14991 |
EXTRADECOIN
14991
ETE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14992 |
ExtraLovers
14992
EXLT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14993 |
Extraterrestrial Token
14993
ET
|
$3.87 | -0.17% | -0.35% | -3.75% |
30j
1.61%
60j
-3.88%
90j
-0.44%
|
Ouv. $3.8869
Min. $3.8651
Max. $3.8998
|
- - | - |
|
||
| 14994 |
Extreme Sportsbook
14994
XSB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14995 |
ExtremeCoin
14995
XT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14996 |
ExtStock Token
14996
EXTST
|
- | - | 6.01% | -10.34% |
30j
-36.08%
60j
1.78%
90j
37.96%
|
Ouv. $0.099827
Min. $0.099827
Max. $0.099827
|
- - | - |
|
||
| 14997 |
EXVA
14997
EVT
|
- | - | - | -0.01% |
30j
-28.56%
60j
-28.54%
90j
-28.54%
|
Ouv. $0.00050016
Min. $0.00050016
Max. $0.00050016
|
- - | - |
|
||
| 14998 |
Exzo
14998
XZO
|
- | - | - | 4.69% |
30j
-82.89%
60j
-82.89%
90j
-82.89%
|
Ouv. $0.00018421
Min. $0.00018421
Max. $0.00018421
|
- - | - |
|
||
| 14999 |
ExzoCoin 2.0
14999
EXZO
|
- | 0.12% | 8.01% | -84.01% |
30j
-92.42%
60j
-94.49%
90j
-95.62%
|
Ouv. $0.000001649
Min. $0.000001584
Max. $0.000001782
|
- - | - |
|
||
| 15000 |
EYE
15000
EYE
|
- | - | - | 0.27% |
30j
-16%
60j
21.71%
90j
-39.35%
|
Ouv. $0.00046675
Min. $0.00046675
Max. $0.00046675
|
- - | - |
|
28.269 Devises surveillées - Page
300 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.