Cap Marché $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14951 |
EtherBack
14951
ETHBACK
|
- | -0.34% | -4.56% | -13.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00000194
Min. $0.000001907
Max. $0.000001962
|
- - | - |
|
||
| 14952 |
EtherBone
14952
ETHBN
|
- | -5.21% | -4.78% | -7.22% |
30j
-2.18%
60j
12.34%
90j
-58.64%
|
Ouv. -
Min. -
Max. $0.00078895
|
- - | - |
|
||
| 14953 |
EtherBTC
14953
ETHB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14954 |
Etherconnect
14954
ECC
|
$0.000066 | - | 1.54% | 5.37% |
30j
1.85%
60j
-15.33%
90j
19.55%
|
Ouv. $0.00006464
Min. $0.00006464
Max. $0.00006564
|
- - | - |
|
||
| 14955 |
EtherDelta Token
14955
EDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14956 |
EtherDoge
14956
DOGETH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14957 |
Ethereal
14957
ETRL
|
- | - | - | - |
30j
41.37%
60j
-49.52%
90j
-35.01%
|
Ouv. $0.00113041
Min. $0.00113041
Max. $0.00113041
|
- - | - |
|
||
| 14958 |
Ethereal
14958
ETHR
|
- | - | -8.7% | -32.33% |
30j
-52.05%
60j
-95.3%
90j
-95.3%
|
Ouv. $0.00008553
Min. $0.00007809
Max. $0.00008553
|
- - | - |
|
||
| 14959 |
Ethereal
14959
REAL
|
- | - | - | 8.6% |
30j
-86.72%
60j
-94.73%
90j
-94.73%
|
Ouv. $6.727
Min. $6.727
Max. $6.727
|
- - | - |
|
||
| 14960 |
Ethereans
14960
OS
|
$0.116058 | - | - | -1.9% |
30j
-12.88%
60j
-25.09%
90j
22.33%
|
Ouv. $0.116058
Min. $0.116058
Max. $0.116058
|
- - | - |
|
||
| 14961 |
Etherecash
14961
ECH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14962 |
Etherempires
14962
ETE
|
- | - | - | - |
30j
-35.94%
60j
-31.21%
90j
-45.99%
|
Ouv. $0.00756162
Min. $0.00756162
Max. $0.00756162
|
- - | - |
|
||
| 14963 |
Ethereum 2.0
14963
ETH2.0
|
- | - | - | - |
30j
-90.52%
60j
-74.67%
90j
-94.62%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 14964 |
Ethereum Black
14964
ETBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14965 |
Ethereum Chain Token
14965
ECT
|
- | 0.13% | -4.28% | 5.41% |
30j
-0.14%
60j
-98.68%
90j
-
|
Ouv. $0.000001678
Min. $0.00000163
Max. $0.000001708
|
- - | - |
|
||
| 14966 |
Ethereum Cloud
14966
ETY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14967 |
Ethereum Dark
14967
ETHD
|
- | 0.54% | 3.87% | 10.94% |
30j
-17.7%
60j
-16.91%
90j
-16.91%
|
Ouv. $2,638.68
Min. $2,625.15
Max. $2,747.63
|
- - | - |
|
||
| 14968 |
Ethereum Eagle
14968
EGL
|
- | - | - | -0.19% |
30j
16.42%
60j
-22.84%
90j
-99.45%
|
Ouv. $0.00021604
Min. $0.00021604
Max. $0.00021604
|
- - | - |
|
||
| 14969 |
Ethereum eRush
14969
EER
|
- | - | 6.32% | -9.93% |
30j
-36.09%
60j
2.06%
90j
299.6%
|
Ouv. $0.044884
Min. $0.044884
Max. $0.044884
|
- - | - |
|
||
| 14970 |
Ethereum Express
14970
ETE
|
- | - | - | - |
30j
-15.4%
60j
0.57%
90j
-12.94%
|
Ouv. $0.00053201
Min. $0.00053201
Max. $0.00053201
|
- - | - |
|
||
| 14971 |
Ethereum Gold
14971
ETHG
|
- | - | - | -0.05% |
30j
-21.95%
60j
-41.72%
90j
-2.28%
|
Ouv. $0.023914
Min. $0.023914
Max. $0.023914
|
- - | - |
|
||
| 14972 |
Ethereum Gold
14972
ETG
|
- | - | - | -34.98% |
30j
21.14%
60j
12.51%
90j
6.16%
|
Ouv. $0.00845281
Min. $0.00845281
Max. $0.00845281
|
- - | - |
|
||
| 14973 |
Ethereum Gold Mining Company
14973
EGMC
|
- | - | - | 1.59% |
30j
-4.2%
60j
-74.23%
90j
-87.23%
|
Ouv. $0.00215338
Min. $0.00215338
Max. $0.00215338
|
- - | - |
|
||
| 14974 |
Ethereum Gold Project
14974
ETGP
|
- | - | - | 4.24% |
30j
31.91%
60j
59.24%
90j
68.05%
|
Ouv. $0.00003884
Min. $0.00003884
Max. $0.00003884
|
- - | - |
|
||
| 14975 |
Ethereum Lightning
14975
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30j
-20.3%
60j
-32.95%
90j
-48.97%
|
Ouv. $0.127584
Min. $0.127083
Max. $0.128661
|
- - | - |
|
||
| 14976 |
Ethereum Lite
14976
ELITE
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753392
Min. $0.00753392
Max. $0.00753392
|
- - | - |
|
||
| 14977 |
Ethereum Message Search
14977
EMS
|
- | - | - | -12.38% |
30j
-33.03%
60j
-33.03%
90j
-33.03%
|
Ouv. $2.5942
Min. $2.5942
Max. $2.5942
|
- - | - |
|
||
| 14978 |
Ethereum Message Service
14978
EMS
|
- | - | - | -1.58% |
30j
-61.6%
60j
-64.49%
90j
-91.5%
|
Ouv. $0.018923
Min. $0.018923
Max. $0.018923
|
- - | - |
|
||
| 14979 |
Ethereum Meta
14979
ETHM
|
- | - | -5.18% | 13.46% |
30j
6.14%
60j
-96.68%
90j
-99.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14980 |
Ethereum Movie Venture
14980
EMV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14981 |
Ethereum Premium
14981
ETHPR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14982 |
Ethereum Privacy Machine
14982
EPM
|
- | 0.01% | -6.22% | -7.62% |
30j
-92.5%
60j
-92.5%
90j
-92.5%
|
Ouv. $0.000006666
Min. $0.000006613
Max. $0.000006666
|
- - | - |
|
||
| 14983 |
Ethereum Pro
14983
ExPROLD
|
- | 0.08% | -2.05% | -0.23% |
30j
2.25%
60j
-75.39%
90j
-
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 14984 |
Ethereum Qchain Token
14984
EQC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14985 |
Ethereum Stake
14985
ETHYS
|
- | - | - | -0.12% |
30j
-1.79%
60j
-12.12%
90j
17.11%
|
Ouv. $1.8187
Min. $1.8187
Max. $1.8187
|
- - | - |
|
||
| 14986 |
Ethereum Unicorn
14986
UNICORN
|
$0.000028 | - | 15.24% | 28.43% |
30j
1.06%
60j
-28.52%
90j
-5.04%
|
Ouv. $0.00002443
Min. $0.00002443
Max. $0.00003146
|
- - | - |
|
||
| 14987 |
Ethereum Vault
14987
ETHVLT
|
- | - | - | 2.46% |
30j
-33.22%
60j
-36.11%
90j
-24.91%
|
Ouv. $0.00240607
Min. $0.00240607
Max. $0.00240607
|
- - | - |
|
||
| 14988 |
Ethereum Vault Finance
14988
EVAULT
|
- | -0.46% | -5.72% | -22.76% |
30j
-57.11%
60j
-
90j
-
|
Ouv. $0.00025083
Min. $0.00024295
Max. $0.00025176
|
- - | - |
|
||
| 14989 |
Ethereum Wrapped Filecoin
14989
EFIL
|
- | - | - | -0.15% |
30j
-3.34%
60j
-18.04%
90j
-37.66%
|
Ouv. $5.296
Min. $5.296
Max. $5.296
|
- - | - |
|
||
| 14990 |
Ethereum Yield
14990
ETHY
|
- | - | - | 0.65% |
30j
6.97%
60j
11.74%
90j
49.78%
|
Ouv. $1.9672
Min. $1.9672
Max. $1.9672
|
- - | - |
|
||
| 14991 |
Ethereum+ (Overnight)
14991
ETH+
|
- | - | - | - |
30j
-
60j
-
90j
16.28%
|
Ouv. $2,370.04
Min. $2,370.04
Max. $2,370.04
|
- - | - |
|
||
| 14992 |
EthereumBitcoin
14992
BTCE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14993 |
Ethereumdog
14993
ETHDOG
|
- | - | -6.17% | -5.87% |
30j
-32.67%
60j
-56.07%
90j
-30.25%
|
Ouv. $0.00001583
Min. $0.00001583
Max. $0.00001583
|
- - | - |
|
||
| 14994 |
EthereumFog
14994
ETF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14995 |
EthereumMax
14995
EMAX
|
- | 0.51% | 5.01% | 17.07% |
30j
22.13%
60j
28.49%
90j
94.41%
|
Ouv. -
Min. -
Max. -
|
$395.00 - | - |
|
||
| 14996 |
EthereumPay
14996
EPAY
|
- | 0.97% | -0.65% | -2.71% |
30j
-20.42%
60j
-54.5%
90j
-88.11%
|
Ouv. $0.000000999
Min. $0.000000964
Max. $0.000000999
|
- - | - |
|
||
| 14997 |
ETHEREUMPLUS
14997
ETP
|
- | - | - | - |
30j
-
60j
-
90j
-0.05%
|
Ouv. $0.030063
Min. $0.030063
Max. $0.030063
|
- - | - |
|
||
| 14998 |
EthereumScrypt
14998
ETHS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14999 |
EthereumX
14999
ETX
|
- | - | 4016.08% | 69056370.77% |
30j
132496938.17%
60j
3480416839.33%
90j
5511426969.65%
|
Ouv. $1,235.41
Min. $1,235.41
Max. $50,850.51
|
- - | - |
|
||
| 15000 |
EtherGem
15000
EGEM
|
- | - | - | -1.48% |
30j
-10.25%
60j
-14.34%
90j
-10.32%
|
Ouv. $0.00013102
Min. $0.00013102
Max. $0.00013102
|
- - | - |
|
32.445 Devises surveillées - Page
300 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.