Cap Marché $2.75T
1.69%
Volume 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14951 |
EmporiumCoin
14951
EMPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14952 |
Empow
14952
EMPOW
|
- | - | - | 0.01% |
30j
116.18%
60j
271.38%
90j
69.83%
|
Ouv. $0.00388861
Min. $0.00388861
Max. $0.00388861
|
- - | - |
|
||
| 14953 |
Empowa
14953
EMP
|
$0.009136 | - | 3.86% | 3.46% |
30j
3.45%
60j
14.19%
90j
-33.65%
|
Ouv. $0.00879558
Min. $0.00879558
Max. $0.0091359
|
- - | - |
|
||
| 14954 |
Empower
14954
MPWR
|
$0.000046 | - | - | - |
30j
-1.03%
60j
57.29%
90j
358.89%
|
Ouv. $0.0000459
Min. $0.0000459
Max. $0.0000459
|
- - | - |
|
||
| 14955 |
Empowr Coin
14955
EMPR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14956 |
Empty Set Crypto
14956
ESC
|
- | - | - | 3.1% |
30j
-5.42%
60j
-14.95%
90j
-12.91%
|
Ouv. $0.00195897
Min. $0.00195897
Max. $0.00195897
|
- - | - |
|
||
| 14957 |
Empyrean
14957
EMPYR
|
- | - | - | -0.03% |
30j
-19.56%
60j
-38.17%
90j
-38.17%
|
Ouv. $1.2744
Min. $1.2744
Max. $1.2744
|
- - | - |
|
||
| 14958 |
Emrals
14958
EMRALS
|
- | - | - | 0.01% |
30j
35.75%
60j
5.61%
90j
-25.49%
|
Ouv. $0.00797331
Min. $0.00797331
Max. $0.00797331
|
- - | - |
|
||
| 14959 |
eMusic
14959
EMU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14960 |
EMX
14960
EMX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14961 |
En-Tan-Mo
14961
ETM
|
- | - | - | - |
30j
-
60j
-1.25%
90j
-18.16%
|
Ouv. $0.016
Min. $0.016
Max. $0.016
|
- - | - |
|
||
| 14962 |
Enceladus Network
14962
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30j
-26.55%
60j
6.96%
90j
-7.39%
|
Ouv. -
Min. -
Max. $0.00070234
|
- - | - |
|
||
| 14963 |
ENCOINS
14963
ENCS
|
- | - | - | -7.22% |
30j
-11.98%
60j
-67.41%
90j
-79.61%
|
Ouv. $0.01001
Min. $0.01001
Max. $0.01001
|
- - | - |
|
||
| 14964 |
EnCore
14964
ENCORE
|
- | -11.23% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4.2730
Min. $4.2730
Max. $4.2777
|
- - | - |
|
||
| 14965 |
Encores Token
14965
ENC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14966 |
Encrybit
14966
ENCX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14967 |
EncrypGen
14967
DNA
|
$0.005973 | 0.13% | 0.11% | -1.45% |
30j
-2.27%
60j
-0.79%
90j
-2.48%
|
Ouv. $0.00595995
Min. $0.00594115
Max. $0.00597285
|
- - | - |
|
||
| 14968 |
Encrypter
14968
ERPT
|
- | - | - | -1.59% |
30j
-25.95%
60j
-59.04%
90j
-89.91%
|
Ouv. $0.00050352
Min. $0.00050352
Max. $0.00050352
|
- - | - |
|
||
| 14969 |
Encryption AI
14969
0XENCRYPT
|
- | - | - | -0.09% |
30j
-99.25%
60j
-99.73%
90j
-97.49%
|
Ouv. $0.021302
Min. $0.021302
Max. $0.021302
|
- - | - |
|
||
| 14970 |
![EncryptoTel [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=small}
EncryptoTel [ETH]
14970
ETTH
|
- | 0.33% | 8.7% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00384135
Min. $0.00378896
Max. $0.00410916
|
- - | - |
|
||
| 14971 |
![EncryptoTel [WAVES]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=small}
EncryptoTel [WAVES]
14971
ETT
|
- | 0.33% | 8.7% | 28.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.0055892
Min. $0.00550904
Max. $0.00597795
|
- - | - |
|
||
| 14972 |
Encyclopedia wTa
14972
ENCWTA
|
- | - | - | 0.03% |
30j
-46.21%
60j
-26.53%
90j
-30.84%
|
Ouv. $0.00367403
Min. $0.00367403
Max. $0.00367403
|
- - | - |
|
||
| 14973 |
EndChain
14973
ENCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14974 |
Endgame Token
14974
END
|
- | 0.06% | 3.05% | -4.92% |
30j
-6.78%
60j
-
90j
-
|
Ouv. $0.00050444
Min. $0.000501
Max. $0.00052104
|
- - | - |
|
||
| 14975 |
Endless Battlefield
14975
EB
|
- | - | - | -0.01% |
30j
-23.86%
60j
-47.29%
90j
-11.15%
|
Ouv. $0.000004233
Min. $0.000004233
Max. $0.000004233
|
- - | - |
|
||
| 14976 |
Endless Board Game
14976
ENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.01
Min. $0.01
Max. $0.01
|
- - | - |
|
||
| 14977 |
ENDO
14977
ET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14978 |
Endor Protocol
14978
EPT
|
- | - | - | 0.17% |
30j
15.99%
60j
-18.63%
90j
-16.64%
|
Ouv. $0.00012513
Min. $0.00012513
Max. $0.00012513
|
- - | - |
|
||
| 14979 |
Endorsit
14979
EDS
|
- | -5.41% | -5.43% | -5.43% |
30j
-5.41%
60j
-24.29%
90j
-26.11%
|
Ouv. -
Min. -
Max. $0.000003689
|
- - | - |
|
||
| 14980 |
Endpoint CeX Fan Token
14980
ENDCEX
|
- | - | - | 4.31% |
30j
3.21%
60j
5.69%
90j
-28.65%
|
Ouv. $0.059894
Min. $0.059894
Max. $0.059894
|
- - | - |
|
||
| 14981 |
EneCoin
14981
ENE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14982 |
Enecuum
14982
ENQ
|
- | - | - | -0.03% |
30j
-88.99%
60j
-69.41%
90j
-82.62%
|
Ouv. $0.000033
Min. $0.000033
Max. $0.000033
|
- - | - |
|
||
| 14983 |
Enedex
14983
ENE
|
- | - | - | 0.62% |
30j
-48.11%
60j
-20.21%
90j
-25.22%
|
Ouv. $0.00034098
Min. $0.00034098
Max. $0.00034098
|
- - | - |
|
||
| 14984 |
ENEFTIVERSE
14984
EVR
|
- | -0.08% | -2.01% | -11.12% |
30j
-45.57%
60j
-68.35%
90j
18.83%
|
Ouv. $0.00021348
Min. $0.00020804
Max. $0.00021509
|
- - | - |
|
||
| 14985 |
Energi Dollar
14985
USDE
|
- | - | - | - |
30j
-
60j
2.64%
90j
2.69%
|
Ouv. $1.0303
Min. $1.0303
Max. $1.0303
|
- - | - |
|
||
| 14986 |
Energi Token
14986
ETK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00018988
Min. -
Max. $0.00019857
|
- - | - |
|
||
| 14987 |
Energo
14987
TSL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003987
Min. $0.00003987
Max. $0.00003987
|
- - | - |
|
||
| 14988 |
Energreen
14988
EGRN
|
- | - | - | - |
30j
39.02%
60j
45.05%
90j
8.02%
|
Ouv. $0.72956
Min. $0.72956
Max. $0.72956
|
- - | - |
|
||
| 14989 |
ENERGY
14989
NRGY
|
- | - | - | 0.01% |
30j
-0.54%
60j
-2.61%
90j
-8.03%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 14990 |
Energy Ledger
14990
ELX
|
- | - | 7.71% | 74.85% |
30j
88.39%
60j
-8.58%
90j
-99.97%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004
|
- - | - |
|
||
| 14991 |
Energy Sector (Derivatives)
14991
ENERGY
|
$58.70 | -0.16% | 1.17% | 5.22% |
30j
7.42%
60j
9.25%
90j
9.25%
|
Ouv. $58.02
Min. $57.77
Max. $58.97
|
- - | - |
|
||
| 14992 |
ENERGY Token
14992
ENERGY
|
- | - | - | - |
30j
-
60j
-26.5%
90j
3.74%
|
Ouv. $0.00093815
Min. $0.00093815
Max. $0.00093815
|
- - | - |
|
||
| 14993 |
Energy8
14993
E8
|
$0.0000000030 | - | - | -1.82% |
30j
9.47%
60j
-26.7%
90j
-6.82%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 14994 |
Energycoin
14994
ENRG
|
- | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
- - | - |
|
||
| 14995 |
Energyfi
14995
EFT
|
- | - | - | - |
30j
2.11%
60j
27.03%
90j
24.09%
|
Ouv. $0.00023292
Min. $0.00023292
Max. $0.00023292
|
- - | - |
|
||
| 14996 |
Enft.One
14996
EMJ
|
- | - | - | - |
30j
4.4%
60j
4.4%
90j
4.4%
|
Ouv. $0.00000318
Min. $0.00000318
Max. $0.00000318
|
- - | - |
|
||
| 14997 |
Eng Crypto
14997
ENG
|
- | - | - | -17.86% |
30j
24.27%
60j
-19.66%
90j
133.49%
|
Ouv. $0.00001637
Min. $0.00001637
Max. $0.00001637
|
- - | - |
|
||
| 14998 |
Engagement Token
14998
ENGT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14999 |
Engine
14999
EGCC
|
- | - | - | -4.94% |
30j
-31.89%
60j
-1.5%
90j
37.62%
|
Ouv. $0.00014478
Min. $0.00014478
Max. $0.00014478
|
- - | - |
|
||
| 15000 |
Engine
15000
ENGN
|
- | - | - | 0.38% |
30j
-25.53%
60j
13.37%
90j
-80.11%
|
Ouv. $0.000000047
Min. $0.000000047
Max. $0.000000047
|
- - | - |
|
34.344 Devises surveillées - Page
300 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.