Cap Marché $2.58T
0.45%
Volume 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14951 |
Elons First Dog
14951
GATSBY
|
- | - | - | 3.28% |
30j
-0.87%
60j
-0.87%
90j
-35.12%
|
Ouv. $0.000000027
Min. -
Max. $0.000000027
|
- - | - |
|
||
| 14952 |
Elons Marvin
14952
MARVIN
|
- | - | - | 1.28% |
30j
6.05%
60j
-54.93%
90j
-33.19%
|
Ouv. $0.00346112
Min. $0.00346112
Max. $0.00346112
|
- - | - |
|
||
| 14953 |
Elons Pet Fish ERIC
14953
ERIC
|
$0.000421 | - | 1.23% | 4.55% |
30j
1.53%
60j
-1.96%
90j
-49.69%
|
Ouv. $0.00041552
Min. $0.00041552
Max. $0.00042064
|
- - | - |
|
||
| 14954 |
ELONS RABBIT
14954
ERABBIT
|
- | - | - | -0.51% |
30j
-16.74%
60j
-19.29%
90j
12.14%
|
Ouv. $0.00007889
Min. $0.00007889
Max. $0.00007889
|
- - | - |
|
||
| 14955 |
ElonsPets
14955
ELP
|
- | -0.03% | -29.58% | -39.05% |
30j
-11.24%
60j
-11.24%
90j
-11.24%
|
Ouv. $0.000000553
Min. $0.000000389
Max. $0.000000573
|
- - | - |
|
||
| 14956 |
ElonTech
14956
ETCH
|
- | - | - | - |
30j
-38.16%
60j
-42.77%
90j
-55.28%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 14957 |
elonwifcoin
14957
EWIF
|
- | - | - | - |
30j
8.97%
60j
-95.71%
90j
-95.71%
|
Ouv. $0.000004785
Min. $0.000004785
Max. $0.000004785
|
- - | - |
|
||
| 14958 |
ElonXAIDogeMessi69PepeInu
14958
BITCOIN
|
- | - | - | -7.69% |
30j
7.79%
60j
89.18%
90j
-16.93%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
- - | - |
|
||
| 14959 |
Eloplay
14959
ELT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14960 |
ELSD Coin
14960
ELSD
|
- | - | 0.7% | -14.94% |
30j
18.25%
60j
18.25%
90j
18.25%
|
Ouv. $0.00733567
Min. $0.00733567
Max. $0.0074991
|
- - | - |
|
||
| 14961 |
eLTC
14961
ELTC2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14962 |
ELTCOIN
14962
ELTCOIN
|
- | - | - | - |
30j
-91.55%
60j
-88.96%
90j
-87.39%
|
Ouv. $0.00007166
Min. $0.00007166
Max. $0.00007166
|
- - | - |
|
||
| 14963 |
Elumia Krystals - Legends of Elumia
14963
EKS
|
- | - | - | 1.01% |
30j
0.66%
60j
-39.15%
90j
-87.56%
|
Ouv. $0.0009541
Min. $0.0009541
Max. $0.0009541
|
- - | - |
|
||
| 14964 |
Elusk Mon
14964
ELUSKMON
|
- | - | - | - |
30j
-21.26%
60j
-17.3%
90j
-16.4%
|
Ouv. $0.000001327
Min. $0.000001327
Max. $0.000001327
|
- - | - |
|
||
| 14965 |
Elvantis
14965
ELV
|
- | - | - | -0.03% |
30j
-0.02%
60j
-0.03%
90j
-0.01%
|
Ouv. $0.0001
Min. $0.0001
Max. $0.0001
|
- - | - |
|
||
| 14966 |
Elves Century
14966
ELVES
|
- | -1.57% | -17.81% | -66.36% |
30j
-66.36%
60j
-66.36%
90j
-66.36%
|
Ouv. $0.00063418
Min. $0.00052119
Max. $0.00063418
|
- - | - |
|
||
| 14967 |
ELVIS
14967
ELVIS
|
$0.000010 | - | - | -3.82% |
30j
-4.51%
60j
5.07%
90j
-42.78%
|
Ouv. $0.00001025
Min. $0.00001025
Max. $0.00001025
|
- - | - |
|
||
| 14968 |
ElvishMagic
14968
EMP
|
- | - | - | - |
30j
-
60j
-
90j
-42.24%
|
Ouv. $0.00008646
Min. $0.00008646
Max. $0.00008646
|
- - | - |
|
||
| 14969 |
Elxis
14969
ELXIS
|
- | -0.02% | 1.34% | -65.05% |
30j
-92.43%
60j
-94.11%
90j
-85.67%
|
Ouv. $0.525295
Min. $0.521932
Max. $0.544425
|
- - | - |
|
||
| 14970 |
ELYFI
14970
ELFI
|
- | - | - | - |
30j
-21.26%
60j
-27.34%
90j
-31.03%
|
Ouv. $0.00855508
Min. $0.00855508
Max. $0.00855508
|
- - | - |
|
||
| 14971 |
Elynet
14971
ELYX
|
- | -41.97% | -30.16% | -32.87% |
30j
-56.38%
60j
-61.79%
90j
-39.19%
|
Ouv. $0.01728
Min. $0.012063
Max. $0.020833
|
- - | - |
|
||
| 14972 |
eLYQD
14972
LYQD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14973 |
ELYRAI
14973
ELYRAI
|
- | - | - | -4.45% |
30j
6.96%
60j
-26%
90j
-83.9%
|
Ouv. $0.00008924
Min. $0.00008924
Max. $0.00008924
|
- - | - |
|
||
| 14974 |
Elys Network
14974
ELYS
|
- | - | - | -4.93% |
30j
-62.42%
60j
-70%
90j
-82%
|
Ouv. $0.018306
Min. $0.018306
Max. $0.018306
|
- - | - |
|
||
| 14975 |
Elysian
14975
ELY
|
- | -0.39% | 0.8% | 3.33% |
30j
11.4%
60j
22.33%
90j
42.14%
|
Ouv. $0.00053872
Min. $0.0005386
Max. $0.00055328
|
- - | - |
|
||
| 14976 |
Elysian
14976
ELS
|
- | - | - | 0.03% |
30j
-15.87%
60j
-58.96%
90j
-4.52%
|
Ouv. $0.00190826
Min. $0.00190826
Max. $0.00190826
|
- - | - |
|
||
| 14977 |
Elysium
14977
ELYS
|
- | - | - | -2.07% |
30j
-1.02%
60j
-88.49%
90j
-97.32%
|
Ouv. $0.00337659
Min. $0.00337659
Max. $0.00337659
|
- - | - |
|
||
| 14978 |
Elysium
14978
LYS
|
- | 2.13% | 26.51% | -25.78% |
30j
-25.78%
60j
-25.78%
90j
-25.78%
|
Ouv. $0.000006175
Min. $0.000006034
Max. $0.000007801
|
- - | - |
|
||
| 14979 |
Elysium
14979
ELS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14980 |
Elyssa AR
14980
$ELY
|
- | - | - | - |
30j
-7.85%
60j
-23.1%
90j
-45.17%
|
Ouv. $0.00480377
Min. $0.00480377
Max. $0.00480377
|
- - | - |
|
||
| 14981 |
EMANATE
14981
EMANATE
|
- | - | - | -0.8% |
30j
-33.09%
60j
-8.07%
90j
-25.25%
|
Ouv. $0.00677981
Min. $0.00677981
Max. $0.00677981
|
- - | - |
|
||
| 14982 |
EmaratCoin
14982
EMAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14983 |
EMBER LUMEN
14983
EMBER
|
- | - | - | 1.44% |
30j
-37.32%
60j
-90.72%
90j
-90.72%
|
Ouv. $0.000000771
Min. $0.000000771
Max. $0.000000771
|
- - | - |
|
||
| 14984 |
EmberCoin
14984
EMB
|
- | -0.21% | 7.49% | 59.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001146
Min. $0.00001133
Max. $0.00001212
|
- - | - |
|
||
| 14985 |
Embers
14985
MBRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14986 |
Emblem / Block Collider
14986
EMBL
|
- | - | - | - |
30j
-9.18%
60j
-4.68%
90j
-63.33%
|
Ouv. $0.02749
Min. $0.02749
Max. $0.02749
|
- - | - |
|
||
| 14987 |
Embr
14987
EMBR
|
- | - | - | - |
30j
1.23%
60j
-59.34%
90j
-99.74%
|
Ouv. $0.00003264
Min. $0.00003264
Max. $0.00003264
|
- - | - |
|
||
| 14988 |
Emcis Network
14988
EMC1
|
- | - | - | - |
30j
-40.24%
60j
-53.21%
90j
-83.43%
|
Ouv. $0.00308176
Min. $0.00308176
Max. $0.00308176
|
- - | - |
|
||
| 14989 |
EMDX
14989
EMDX
|
- | - | - | -0.88% |
30j
-11.89%
60j
-48.02%
90j
-47.39%
|
Ouv. $0.049476
Min. $0.049476
Max. $0.049476
|
- - | - |
|
||
| 14990 |
Emerald Crypto
14990
EMD
|
- | - | - | 4.53% |
30j
-77.46%
60j
-78.96%
90j
-95.09%
|
Ouv. $0.00363093
Min. $0.00363093
Max. $0.00363093
|
- - | - |
|
||
| 14991 |
Emerald Nodes
14991
EM
|
- | - | - | - |
30j
7.08%
60j
-95.94%
90j
-97.26%
|
Ouv. $0.011435
Min. $0.011435
Max. $0.011435
|
- - | - |
|
||
| 14992 |
Emercoin
14992
EMC
|
$0.094673 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.094672
Min. $0.094672
Max. $0.094672
|
- - | - |
|
||
| 14993 |
Emerging Assets Group
14993
EAG
|
- | - | - | - |
30j
-37.22%
60j
-28.14%
90j
-55.21%
|
Ouv. $0.033521
Min. $0.033521
Max. $0.033521
|
- - | - |
|
||
| 14994 |
EMG SuperApp
14994
EMGS
|
- | - | - | 165.87% |
30j
-39.15%
60j
-66.35%
90j
-63.19%
|
Ouv. $0.00004
Min. $0.00004
Max. $0.00004
|
- - | - |
|
||
| 14995 |
Emily
14995
EMILY
|
- | - | - | - |
30j
-36.03%
60j
-80.67%
90j
-89.89%
|
Ouv. $0.000000235
Min. $0.000000235
Max. $0.000000235
|
- - | - |
|
||
| 14996 |
Eminence
14996
EMINC
|
- | -1.28% | -3.83% | 61.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.00005568
Min. $0.0000536
Max. $0.00005777
|
- - | - |
|
||
| 14997 |
Eminent Token
14997
EMN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14998 |
Eminer
14998
EM
|
- | - | - | 0.79% |
30j
-67.52%
60j
-51.85%
90j
-51.22%
|
Ouv. $0.00005951
Min. $0.00005951
Max. $0.00005951
|
- - | - |
|
||
| 14999 |
EmiratesGoldCoin
14999
EMIGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15000 |
EmirateSwap
15000
EMC
|
- | - | - | - |
30j
-0.13%
60j
-89.48%
90j
-78.56%
|
Ouv. $0.000009887
Min. $0.000009887
Max. $0.000009887
|
- - | - |
|
34.467 Devises surveillées - Page
300 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.