Cap Marché $2.74T
3.66%
Volume 24h $282.64B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de ElvishMagic (EMAGIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00155091 | $0.00118726 | $0.00155091 | $0.00119382 | $107,325 | $1,011,493 |
| May-19 2024 | $0.00120278 | $0.00118554 | $0.0013004 | $0.00129841 | $113,075 | $784,443 |
| May-18 2024 | $0.00128136 | $0.00126813 | $0.00135072 | $0.00130103 | $139,343 | $835,693 |
| May-17 2024 | $0.00130103 | $0.0012507 | $0.00130675 | $0.0012507 | $100,354 | $848,527 |
| May-16 2024 | $0.0012507 | $0.00125036 | $0.00139185 | $0.00138217 | $139,547 | $815,700 |
| May-15 2024 | $0.00138217 | $0.00116737 | $0.00138219 | $0.00116737 | $137,051 | $901,443 |
| May-14 2024 | $0.00117071 | $0.00116419 | $0.00133384 | $0.00133384 | $195,771 | $763,532 |
| May-13 2024 | $0.00133802 | $0.00131856 | $0.00134292 | $0.00133716 | $212,349 | $872,650 |
| May-12 2024 | $0.00133914 | $0.00127258 | $0.00136043 | $0.00127589 | $270,025 | $873,382 |
| May-11 2024 | $0.00128801 | $0.00120577 | $0.00128801 | $0.00120577 | $259,269 | $840,033 |
| May-10 2024 | $0.00121701 | $0.00104233 | $0.00149928 | $0.00149928 | $309,015 | $793,727 |
| May-09 2024 | $0.00149029 | $0.00147019 | $0.00150257 | $0.00148334 | $283,879 | $971,956 |
| May-08 2024 | $0.00147529 | $0.00145676 | $0.0015895 | $0.00158032 | $142,289 | $962,178 |
| May-07 2024 | $0.00157803 | $0.00157379 | $0.00163761 | $0.00163761 | $175,245 | $1,029,179 |
| May-06 2024 | $0.00163343 | $0.00162303 | $0.00171482 | $0.00169011 | $218,840 | $1,065,310 |