시가총액 $2.33T
-5.6%
볼륨 24시간 $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00206407 | $0.00198064 | $0.002082 | $0.00204849 | $84,717 | $1,346,176 |
| Apr-28 2024 | $0.00204849 | $0.00204849 | $0.00226878 | $0.00226878 | $98,331 | $1,336,013 |
| Apr-27 2024 | $0.00224813 | $0.00224813 | $0.00245141 | $0.00245141 | $154,521 | $1,466,214 |
| Apr-26 2024 | $0.00244068 | $0.00235504 | $0.00262184 | $0.00249712 | $141,199 | $1,591,794 |
| Apr-25 2024 | $0.00249998 | $0.00233457 | $0.00259101 | $0.00233457 | $112,080 | $1,630,469 |
| Apr-24 2024 | $0.00233457 | $0.00229955 | $0.0023492 | $0.00230272 | $112,385 | $1,522,588 |
| Apr-23 2024 | $0.0023282 | $0.00220148 | $0.0023282 | $0.00221859 | $203,807 | $1,518,439 |
| Apr-22 2024 | $0.00221956 | $0.0021217 | $0.00222166 | $0.0021217 | $293,325 | $1,447,579 |
| Apr-21 2024 | $0.00210224 | $0.00205064 | $0.00210771 | $0.00205611 | $132,732 | $1,371,065 |
| Apr-20 2024 | $0.00205899 | $0.00200723 | $0.00206443 | $0.00204732 | $2,950 | $1,342,857 |
| Apr-19 2024 | $0.00205712 | $0.00198355 | $0.00208984 | $0.0020464 | $154,553 | $1,341,639 |
| Apr-18 2024 | $0.00204732 | $0.00199714 | $0.00208032 | $0.00199714 | $86,803 | $1,335,249 |
| Apr-17 2024 | $0.00200061 | $0.00193752 | $0.00204116 | $0.0020011 | $95,284 | $1,304,787 |
| Apr-16 2024 | $0.00199445 | $0.00193965 | $0.00199445 | $0.00199024 | $95,598 | $1,300,768 |
| Apr-15 2024 | $0.00199024 | $0.00192184 | $0.0021725 | $0.00212274 | $184,914 | $1,298,020 |