Cap Mercado $2.45T
4.68%
Volume 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ElvishMagic (EMAGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00171877 | $0.00168275 | $0.00175127 | $0.00174753 | $74,986 | $1,120,972 |
| May-01 2024 | $0.00174753 | $0.00170649 | $0.00184301 | $0.00184301 | $4,984 | $1,139,730 |
| Apr-30 2024 | $0.00184301 | $0.00182103 | $0.00207165 | $0.00205612 | $149,789 | $1,202,000 |
| Apr-29 2024 | $0.00206407 | $0.00198064 | $0.002082 | $0.00204849 | $84,717 | $1,346,176 |
| Apr-28 2024 | $0.00204849 | $0.00204849 | $0.00226878 | $0.00226878 | $98,331 | $1,336,013 |
| Apr-27 2024 | $0.00224813 | $0.00224813 | $0.00245141 | $0.00245141 | $154,521 | $1,466,214 |
| Apr-26 2024 | $0.00244068 | $0.00235504 | $0.00262184 | $0.00249712 | $141,199 | $1,591,794 |
| Apr-25 2024 | $0.00249998 | $0.00233457 | $0.00259101 | $0.00233457 | $112,080 | $1,630,469 |
| Apr-24 2024 | $0.00233457 | $0.00229955 | $0.0023492 | $0.00230272 | $112,385 | $1,522,588 |
| Apr-23 2024 | $0.0023282 | $0.00220148 | $0.0023282 | $0.00221859 | $203,807 | $1,518,439 |
| Apr-22 2024 | $0.00221956 | $0.0021217 | $0.00222166 | $0.0021217 | $293,325 | $1,447,579 |
| Apr-21 2024 | $0.00210224 | $0.00205064 | $0.00210771 | $0.00205611 | $132,732 | $1,371,065 |
| Apr-20 2024 | $0.00205899 | $0.00200723 | $0.00206443 | $0.00204732 | $2,950 | $1,342,857 |
| Apr-19 2024 | $0.00205712 | $0.00198355 | $0.00208984 | $0.0020464 | $154,553 | $1,341,639 |
| Apr-18 2024 | $0.00204732 | $0.00199714 | $0.00208032 | $0.00199714 | $86,803 | $1,335,249 |