Cap Mercado $2.31T
2.89%
Volumen 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de ElvishMagic (EMAGIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00174753 | $0.00170649 | $0.00184301 | $0.00184301 | $4,984 | $1,139,730 |
| Apr-30 2024 | $0.00184301 | $0.00182103 | $0.00207165 | $0.00205612 | $149,789 | $1,202,000 |
| Apr-29 2024 | $0.00206407 | $0.00198064 | $0.002082 | $0.00204849 | $84,717 | $1,346,176 |
| Apr-28 2024 | $0.00204849 | $0.00204849 | $0.00226878 | $0.00226878 | $98,331 | $1,336,013 |
| Apr-27 2024 | $0.00224813 | $0.00224813 | $0.00245141 | $0.00245141 | $154,521 | $1,466,214 |
| Apr-26 2024 | $0.00244068 | $0.00235504 | $0.00262184 | $0.00249712 | $141,199 | $1,591,794 |
| Apr-25 2024 | $0.00249998 | $0.00233457 | $0.00259101 | $0.00233457 | $112,080 | $1,630,469 |
| Apr-24 2024 | $0.00233457 | $0.00229955 | $0.0023492 | $0.00230272 | $112,385 | $1,522,588 |
| Apr-23 2024 | $0.0023282 | $0.00220148 | $0.0023282 | $0.00221859 | $203,807 | $1,518,439 |
| Apr-22 2024 | $0.00221956 | $0.0021217 | $0.00222166 | $0.0021217 | $293,325 | $1,447,579 |
| Apr-21 2024 | $0.00210224 | $0.00205064 | $0.00210771 | $0.00205611 | $132,732 | $1,371,065 |
| Apr-20 2024 | $0.00205899 | $0.00200723 | $0.00206443 | $0.00204732 | $2,950 | $1,342,857 |
| Apr-19 2024 | $0.00205712 | $0.00198355 | $0.00208984 | $0.0020464 | $154,553 | $1,341,639 |
| Apr-18 2024 | $0.00204732 | $0.00199714 | $0.00208032 | $0.00199714 | $86,803 | $1,335,249 |
| Apr-17 2024 | $0.00200061 | $0.00193752 | $0.00204116 | $0.0020011 | $95,284 | $1,304,787 |